Stock listing
KRX:011330 Uni Chem Co., Ltd. (유니켐) 주가
Follow Uni Chem Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:011330
₩5,150.00 KRW +50.00 (+1.0%)
Close on Oct 30, 2026
- Day range
- ₩4,880.00 – ₩5,320.00 KRWOct 30, 2026
- Volume
- 210,475 sharesOct 30, 2026
- Market cap
- ₩46.45B KRWAt the close on Oct 30, 2026 · price × 9.02M shares outstanding
- 52-week range
- ₩3,060.00 – ₩13,800.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩2.78B KRWMedian day 105,893 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:011330 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,150.00 | +50.00 | +1.0% | ₩4,880.00 | ₩5,320.00 | ₩4,880.00 | 210,475 | |
| ₩5,100.00 | -530.00 | -9.4% | ₩5,600.00 | ₩5,600.00 | ₩5,040.00 | 351,416 | |
| ₩5,630.00 | -370.00 | -6.2% | ₩6,200.00 | ₩6,250.00 | ₩5,520.00 | 516,997 | |
| ₩6,000.00 | -250.00 | -4.0% | ₩6,300.00 | ₩6,930.00 | ₩6,000.00 | 524,103 | |
| ₩6,250.00 | -550.00 | -8.1% | ₩6,800.00 | ₩7,020.00 | ₩6,150.00 | 363,351 | |
| ₩6,800.00 | -530.00 | -7.2% | ₩7,010.00 | ₩7,200.00 | ₩6,800.00 | 335,271 | |
| ₩7,330.00 | +670.00 | +10.1% | ₩6,710.00 | ₩8,430.00 | ₩6,640.00 | 1,276,711 | |
| ₩6,660.00 | -220.00 | -3.2% | ₩6,790.00 | ₩6,970.00 | ₩6,500.00 | 507,757 | |
| ₩6,880.00 | +560.00 | +8.9% | ₩6,500.00 | ₩7,480.00 | ₩6,010.00 | 2,080,217 | |
| ₩6,320.00 | +480.00 | +8.2% | ₩5,700.00 | ₩6,400.00 | ₩5,680.00 | 692,531 | |
| ₩5,840.00 | -270.00 | -4.4% | ₩6,060.00 | ₩6,500.00 | ₩5,740.00 | 1,028,706 | |
| ₩6,110.00 | -260.00 | -4.1% | ₩6,380.00 | ₩6,980.00 | ₩5,790.00 | 2,390,498 | |
| ₩6,370.00 | +1,470.00 | +30.0% | ₩5,000.00 | ₩6,370.00 | ₩4,950.00 | 1,433,258 | |
| ₩4,900.00 | -100.00 | -2.0% | ₩4,910.00 | ₩5,220.00 | ₩4,540.00 | 1,020,230 | |
| ₩5,000.00 | +620.00 | +14.2% | ₩4,395.00 | ₩5,680.00 | ₩4,345.00 | 3,738,706 | |
| ₩4,380.00 | +165.00 | +3.9% | ₩4,220.00 | ₩4,400.00 | ₩4,180.00 | 88,187 | |
| ₩4,215.00 | +40.00 | +1.0% | ₩4,250.00 | ₩4,420.00 | ₩4,125.00 | 90,634 | |
| ₩4,175.00 | -20.00 | -0.5% | ₩4,250.00 | ₩4,350.00 | ₩4,110.00 | 86,599 | |
| ₩4,195.00 | +195.00 | +4.9% | ₩4,035.00 | ₩4,230.00 | ₩3,960.00 | 94,765 | |
| ₩4,000.00 | +65.00 | +1.7% | ₩4,000.00 | ₩4,000.00 | ₩3,870.00 | 48,164 | |
| ₩3,935.00 | -80.00 | -2.0% | ₩4,055.00 | ₩4,055.00 | ₩3,905.00 | 54,474 | |
| ₩4,015.00 | -40.00 | -1.0% | ₩4,050.00 | ₩4,100.00 | ₩3,950.00 | 49,646 | |
| ₩4,055.00 | -25.00 | -0.6% | ₩4,200.00 | ₩4,200.00 | ₩4,030.00 | 58,710 | |
| ₩4,080.00 | -200.00 | -4.7% | ₩4,280.00 | ₩4,280.00 | ₩4,050.00 | 77,896 | |
| ₩4,280.00 | +215.00 | +5.3% | ₩4,070.00 | ₩5,140.00 | ₩4,070.00 | 921,778 | |
| ₩4,065.00 | -55.00 | -1.3% | ₩4,175.00 | ₩4,235.00 | ₩3,985.00 | 73,929 | |
| ₩4,120.00 | -45.00 | -1.1% | ₩4,225.00 | ₩4,255.00 | ₩4,025.00 | 49,032 | |
| ₩4,165.00 | -135.00 | -3.1% | ₩4,300.00 | ₩4,320.00 | ₩4,120.00 | 49,474 | |
| ₩4,300.00 | +55.00 | +1.3% | ₩4,245.00 | ₩4,470.00 | ₩4,205.00 | 59,132 | |
| ₩4,245.00 | +85.00 | +2.0% | ₩4,160.00 | ₩4,350.00 | ₩4,155.00 | 66,261 | |
| ₩4,160.00 | -160.00 | -3.7% | ₩4,310.00 | ₩4,395.00 | ₩4,115.00 | 108,353 | |
| ₩4,320.00 | -70.00 | -1.6% | ₩4,410.00 | ₩4,595.00 | ₩4,320.00 | 60,991 | |
| ₩4,390.00 | +100.00 | +2.3% | ₩4,260.00 | ₩4,450.00 | ₩4,180.00 | 97,401 | |
| ₩4,290.00 | -80.00 | -1.8% | ₩4,380.00 | ₩4,400.00 | ₩4,225.00 | 48,404 | |
| ₩4,370.00 | +10.00 | +0.2% | ₩4,335.00 | ₩4,455.00 | ₩4,285.00 | 59,664 | |
| ₩4,360.00 | -120.00 | -2.7% | ₩4,430.00 | ₩4,485.00 | ₩4,310.00 | 41,400 | |
| ₩4,480.00 | -30.00 | -0.7% | ₩4,510.00 | ₩4,580.00 | ₩4,430.00 | 54,066 | |
| ₩4,510.00 | +150.00 | +3.4% | ₩4,320.00 | ₩4,550.00 | ₩4,270.00 | 105,985 | |
| ₩4,360.00 | -70.00 | -1.6% | ₩4,395.00 | ₩4,465.00 | ₩4,300.00 | 73,109 | |
| ₩4,430.00 | +20.00 | +0.5% | ₩4,415.00 | ₩4,520.00 | ₩4,320.00 | 70,050 | |
| ₩4,410.00 | +105.00 | +2.4% | ₩4,305.00 | ₩4,450.00 | ₩4,280.00 | 64,568 | |
| ₩4,305.00 | 0.00 | 0.0% | ₩4,295.00 | ₩4,490.00 | ₩4,240.00 | 149,106 | |
| ₩4,305.00 | -365.00 | -7.8% | ₩4,670.00 | ₩4,685.00 | ₩4,205.00 | 229,764 | |
| ₩4,670.00 | -165.00 | -3.4% | ₩4,825.00 | ₩4,900.00 | ₩4,645.00 | 105,801 | |
| ₩4,835.00 | +85.00 | +1.8% | ₩4,825.00 | ₩4,985.00 | ₩4,555.00 | 126,149 | |
| ₩4,750.00 | -300.00 | -5.9% | ₩5,100.00 | ₩5,100.00 | ₩4,750.00 | 151,614 | |
| ₩5,050.00 | -20.00 | -0.4% | ₩5,070.00 | ₩5,220.00 | ₩4,910.00 | 127,660 | |
| ₩5,070.00 | -130.00 | -2.5% | ₩5,200.00 | ₩5,200.00 | ₩5,040.00 | 130,137 | |
| ₩5,200.00 | +220.00 | +4.4% | ₩4,850.00 | ₩5,300.00 | ₩4,785.00 | 371,148 | |
| ₩4,980.00 | +115.00 | +2.4% | ₩5,020.00 | ₩5,190.00 | ₩4,870.00 | 308,837 | |
| ₩4,865.00 | +10.00 | +0.2% | ₩4,860.00 | ₩5,100.00 | ₩4,805.00 | 289,597 | |
| ₩4,855.00 | -405.00 | -7.7% | ₩5,140.00 | ₩5,650.00 | ₩4,820.00 | 1,072,465 | |
| ₩5,260.00 | +80.00 | +1.5% | ₩5,030.00 | ₩6,320.00 | ₩4,660.00 | 2,597,638 | |
| ₩5,180.00 | -570.00 | -9.9% | ₩5,660.00 | ₩5,840.00 | ₩4,975.00 | 818,195 | |
| ₩5,750.00 | -160.00 | -2.7% | ₩7,680.00 | ₩7,680.00 | ₩5,380.00 | 4,920,578 | |
| ₩5,910.00 | +1,360.00 | +29.9% | ₩5,910.00 | ₩5,910.00 | ₩5,910.00 | 64,568 | |
| ₩4,550.00 | +1,050.00 | +30.0% | ₩4,550.00 | ₩4,550.00 | ₩4,550.00 | 60,138 | |
| ₩3,500.00 | +50.00 | +1.4% | ₩3,455.00 | ₩3,585.00 | ₩3,400.00 | 43,970 | |
| ₩3,450.00 | +190.00 | +5.8% | ₩3,260.00 | ₩3,475.00 | ₩3,240.00 | 41,048 | |
| ₩3,260.00 | -140.00 | -4.1% | ₩3,420.00 | ₩3,430.00 | ₩3,260.00 | 27,593 | |
| ₩3,400.00 | -215.00 | -5.9% | ₩3,865.00 | ₩3,865.00 | ₩3,350.00 | 79,603 | |
| ₩3,615.00 | -45.00 | -1.2% | ₩4,020.00 | ₩4,020.00 | ₩3,520.00 | 58,777 |
- Ticker
- KRX:011330
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 13, 2026
Uni Chem Wins 19 Billion Won Order
Latest news
Uni Chem Wins 19 Billion Won Order
Apr 13, 2026
Closed ₩6,700.00 (+3.1%) on Apr 13, 2026
Uni Chem To Cancel 5 Billion Won Worth Of Own Shares
Mar 18, 2026
Closed ₩7,810.00 (+1.8%) on Mar 19, 2026
Unichem To Acquire 5 Billion Won Worth Of Own Shares
Nov 19, 2025
Closed ₩13,500 (+1.8%) on Nov 20, 2025
Uni Chem Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Apr 13, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Uni Chem Co., Ltd.