Stock listing

KRX:0112X0 DB MIGHTY 200 Total Return ETF 주가

Follow DB MIGHTY 200 Total Return ETF into a list and get an email when it puts out news.

Share price · KRX:0112X0

₩34,285 KRW -1,370 (-3.8%)

Close on Oct 30, 2026

Past year +59.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩33,435 – ₩34,600 KRWOct 30, 2026
Volume
5,367 sharesOct 30, 2026
52-week range
₩20,120 – ₩57,105 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩341.7M KRWMedian day 5,480 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
DB MIGHTY 200 Total Return ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:0112X0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩34,285-1,370-3.8%₩34,600₩34,600₩33,4355,367
₩35,655-505-1.4%₩35,870₩36,565₩34,79012,986
₩36,160+2,585+7.7%₩34,535₩36,300₩34,4851,062
₩33,575+1,125+3.5%₩33,660₩34,120₩33,420512
₩32,450-240-0.7%₩32,590₩32,975₩32,3153,917
₩32,690+150.0%₩31,920₩32,690₩31,4254,844
₩32,675-1,280-3.8%₩33,630₩33,905₩32,2658,722
₩33,955+1,225+3.7%₩33,445₩34,340₩33,3005,593
₩32,730-1,055-3.1%₩33,570₩33,570₩32,3604,263
₩33,785+320+1.0%₩32,710₩33,785₩32,6356,572
₩33,465+685+2.1%₩33,320₩34,215₩33,0001,493
₩32,780-2,915-8.2%₩33,705₩33,705₩32,01513,904
₩35,695-230-0.6%₩35,000₩36,815₩35,000932
₩35,925-2,365-6.2%₩36,760₩36,955₩35,26518,584
₩38,290-1,485-3.7%₩39,780₩39,780₩38,1852,153
₩39,775-1,160-2.8%₩40,830₩40,830₩39,77516,649
₩40,935-810-1.9%₩41,190₩42,020₩40,8957,078
₩41,745-510-1.2%₩42,125₩42,340₩41,47010,316
₩42,255+175+0.4%₩41,835₩42,255₩41,81010,798
₩42,080+775+1.9%₩40,850₩42,080₩40,69014,174
₩41,305-145-0.3%₩41,810₩41,990₩41,06023,097
₩41,450+185+0.4%₩41,265₩41,600₩40,86020,694
₩41,265-1,380-3.2%₩42,295₩42,435₩41,2659,455
₩42,645+460+1.1%₩42,730₩42,795₩42,05522,366
₩42,185+150.0%₩42,915₩43,000₩41,84526,312
₩42,170+880+2.1%₩41,560₩42,200₩41,560527
₩41,290+1,255+3.1%₩41,055₩41,320₩40,8003,382
₩40,035-85-0.2%₩40,310₩40,355₩39,765811
₩40,120+690+1.7%₩39,210₩40,120₩39,21013,379
₩39,430-370-0.9%₩39,700₩39,990₩39,170358
₩39,800-1,460-3.5%₩39,745₩40,260₩39,5005,227
₩41,260-915-2.2%₩40,625₩41,495₩40,6253,771
₩42,175+150.0%₩41,870₩42,240₩41,130525
₩42,160+445+1.1%₩41,580₩42,420₩41,5809,532
₩41,715-215-0.5%₩41,880₩42,900₩41,5552,056
₩41,930+2,115+5.3%₩39,900₩41,930₩39,900577
₩39,815+695+1.8%₩39,675₩40,150₩39,41013,186
₩39,120+45+0.1%₩39,570₩39,685₩38,220545
₩39,075-1,645-4.0%₩39,390₩39,785₩39,025394
₩40,720+315+0.8%₩40,200₩40,790₩40,000858
₩40,405+65+0.2%₩39,110₩40,455₩39,110851
₩40,340-475-1.2%₩40,610₩40,975₩40,08013,623
₩40,815+250+0.6%₩41,595₩41,595₩40,59017,332
₩40,565+375+0.9%₩40,305₩41,020₩40,0051,046
₩40,190+315+0.8%₩38,720₩40,220₩38,1856,622
₩39,875-1,625-3.9%₩40,885₩40,940₩39,5302,459
₩41,500+470+1.1%₩40,505₩41,660₩40,46511,315
₩41,030+2,690+7.0%₩39,520₩41,185₩39,1904,571
₩38,340-2,655-6.5%₩38,435₩39,030₩37,77023,099
₩40,995-630-1.5%₩41,700₩43,135₩40,4552,333
₩41,625+1,305+3.2%₩41,385₩41,625₩40,75520,870
₩40,320+1,320+3.4%₩39,500₩40,800₩39,5001,977
₩39,000+1,595+4.3%₩37,910₩39,500₩37,73048,668
₩37,405+535+1.5%₩36,325₩37,555₩36,23511,493
₩36,870-80-0.2%₩37,320₩37,610₩36,700954
₩36,950+25+0.1%₩37,690₩38,015₩36,4452,692
₩36,925-2,130-5.5%₩38,355₩38,735₩36,7858,153
₩39,055+1,130+3.0%₩39,525₩39,660₩38,84013,978
₩37,925+670+1.8%₩37,805₩37,925₩36,2052,484
₩37,255-2,025-5.2%₩38,950₩38,950₩36,920441
₩39,280+6,200+18.7%₩38,090₩39,940₩37,11019,076
₩33,080+165+0.5%₩32,915₩35,510₩32,52520,474
Ticker
KRX:0112X0
Asset type
ETF
Exchange
KRX
Currency
KRW

DB MIGHTY 200 Total Return ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about DB MIGHTY 200 Total Return ETF.