Stock listing
KRX:011280 Tailim Packaging Co., Ltd. (태림포장) 주가
Follow Tailim Packaging Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:011280
₩1,085.00 KRW -3.00 (-0.3%)
Close on Oct 30, 2026
- Day range
- ₩1,050.00 – ₩1,088.00 KRWOct 30, 2026
- Volume
- 18,273 sharesOct 30, 2026
- Market cap
- ₩74.69B KRWAt the close on Oct 30, 2026 · price × 68.84M shares outstanding
- 52-week range
- ₩1,050.00 – ₩2,830.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩86.77M KRWMedian day 37,583 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:011280 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,085.00 | -3.00 | -0.3% | ₩1,060.00 | ₩1,088.00 | ₩1,050.00 | 18,273 | |
| ₩1,088.00 | -11.00 | -1.0% | ₩1,092.00 | ₩1,124.00 | ₩1,075.00 | 53,963 | |
| ₩1,099.00 | +11.00 | +1.0% | ₩1,077.00 | ₩1,124.00 | ₩1,077.00 | 32,796 | |
| ₩1,088.00 | -46.00 | -4.1% | ₩1,110.00 | ₩1,143.00 | ₩1,078.00 | 124,333 | |
| ₩1,134.00 | -11.00 | -1.0% | ₩1,147.00 | ₩1,147.00 | ₩1,104.00 | 28,393 | |
| ₩1,145.00 | -2.00 | -0.2% | ₩1,135.00 | ₩1,146.00 | ₩1,097.00 | 52,206 | |
| ₩1,147.00 | -42.00 | -3.5% | ₩1,178.00 | ₩1,195.00 | ₩1,105.00 | 97,337 | |
| ₩1,189.00 | -43.00 | -3.5% | ₩1,206.00 | ₩1,257.00 | ₩1,115.00 | 380,426 | |
| ₩1,232.00 | -21.00 | -1.7% | ₩1,245.00 | ₩1,253.00 | ₩1,190.00 | 46,165 | |
| ₩1,253.00 | +30.00 | +2.5% | ₩1,199.00 | ₩1,255.00 | ₩1,187.00 | 33,287 | |
| ₩1,223.00 | +33.00 | +2.8% | ₩1,159.00 | ₩1,234.00 | ₩1,159.00 | 61,083 | |
| ₩1,190.00 | -100.00 | -7.8% | ₩1,240.00 | ₩1,299.00 | ₩1,137.00 | 263,511 | |
| ₩1,290.00 | 0.00 | 0.0% | ₩1,289.00 | ₩1,327.00 | ₩1,275.00 | 62,105 | |
| ₩1,290.00 | -129.00 | -9.1% | ₩1,413.00 | ₩1,414.00 | ₩1,240.00 | 367,489 | |
| ₩1,419.00 | -77.00 | -5.1% | ₩1,482.00 | ₩1,515.00 | ₩1,377.00 | 118,757 | |
| ₩1,496.00 | -41.00 | -2.7% | ₩1,535.00 | ₩1,535.00 | ₩1,491.00 | 20,500 | |
| ₩1,537.00 | +43.00 | +2.9% | ₩1,519.00 | ₩1,574.00 | ₩1,481.00 | 49,877 | |
| ₩1,494.00 | +34.00 | +2.3% | ₩1,460.00 | ₩1,498.00 | ₩1,436.00 | 62,215 | |
| ₩1,460.00 | +60.00 | +4.3% | ₩1,395.00 | ₩1,460.00 | ₩1,395.00 | 91,423 | |
| ₩1,400.00 | +17.00 | +1.2% | ₩1,383.00 | ₩1,400.00 | ₩1,383.00 | 31,840 | |
| ₩1,383.00 | +3.00 | +0.2% | ₩1,380.00 | ₩1,396.00 | ₩1,368.00 | 26,627 | |
| ₩1,380.00 | +2.00 | +0.1% | ₩1,356.00 | ₩1,381.00 | ₩1,356.00 | 18,331 | |
| ₩1,378.00 | +2.00 | +0.1% | ₩1,376.00 | ₩1,416.00 | ₩1,366.00 | 30,625 | |
| ₩1,376.00 | -20.00 | -1.4% | ₩1,396.00 | ₩1,396.00 | ₩1,338.00 | 49,786 | |
| ₩1,396.00 | -47.00 | -3.3% | ₩1,444.00 | ₩1,475.00 | ₩1,302.00 | 345,911 | |
| ₩1,443.00 | -69.00 | -4.6% | ₩1,528.00 | ₩1,528.00 | ₩1,442.00 | 136,978 | |
| ₩1,512.00 | -4.00 | -0.3% | ₩1,535.00 | ₩1,535.00 | ₩1,510.00 | 12,172 | |
| ₩1,516.00 | -4.00 | -0.3% | ₩1,537.00 | ₩1,537.00 | ₩1,512.00 | 9,616 | |
| ₩1,520.00 | -6.00 | -0.4% | ₩1,528.00 | ₩1,528.00 | ₩1,496.00 | 22,754 | |
| ₩1,526.00 | -20.00 | -1.3% | ₩1,550.00 | ₩1,580.00 | ₩1,520.00 | 32,094 | |
| ₩1,546.00 | -22.00 | -1.4% | ₩1,568.00 | ₩1,575.00 | ₩1,520.00 | 40,212 | |
| ₩1,568.00 | -11.00 | -0.7% | ₩1,579.00 | ₩1,585.00 | ₩1,555.00 | 25,692 | |
| ₩1,579.00 | +2.00 | +0.1% | ₩1,576.00 | ₩1,599.00 | ₩1,510.00 | 16,763 | |
| ₩1,577.00 | +4.00 | +0.3% | ₩1,573.00 | ₩1,580.00 | ₩1,535.00 | 52,681 | |
| ₩1,573.00 | -36.00 | -2.2% | ₩1,606.00 | ₩1,609.00 | ₩1,562.00 | 67,190 | |
| ₩1,609.00 | -11.00 | -0.7% | ₩1,642.00 | ₩1,643.00 | ₩1,609.00 | 18,171 | |
| ₩1,620.00 | 0.00 | 0.0% | ₩1,641.00 | ₩1,641.00 | ₩1,609.00 | 2,839 | |
| ₩1,620.00 | -27.00 | -1.6% | ₩1,602.00 | ₩1,679.00 | ₩1,590.00 | 25,338 | |
| ₩1,647.00 | -3.00 | -0.2% | ₩1,650.00 | ₩1,660.00 | ₩1,614.00 | 8,601 | |
| ₩1,650.00 | +18.00 | +1.1% | ₩1,634.00 | ₩1,683.00 | ₩1,615.00 | 18,431 | |
| ₩1,632.00 | -43.00 | -2.6% | ₩1,675.00 | ₩1,699.00 | ₩1,620.00 | 16,414 | |
| ₩1,675.00 | +26.00 | +1.6% | ₩1,649.00 | ₩1,680.00 | ₩1,627.00 | 38,951 | |
| ₩1,649.00 | -61.00 | -3.6% | ₩1,711.00 | ₩1,712.00 | ₩1,630.00 | 54,091 | |
| ₩1,710.00 | -14.00 | -0.8% | ₩1,724.00 | ₩1,731.00 | ₩1,683.00 | 10,239 | |
| ₩1,724.00 | +36.00 | +2.1% | ₩1,688.00 | ₩1,725.00 | ₩1,660.00 | 15,566 | |
| ₩1,688.00 | -44.00 | -2.5% | ₩1,732.00 | ₩1,732.00 | ₩1,669.00 | 17,560 | |
| ₩1,732.00 | +25.00 | +1.5% | ₩1,707.00 | ₩1,732.00 | ₩1,657.00 | 31,826 | |
| ₩1,707.00 | +3.00 | +0.2% | ₩1,759.00 | ₩1,759.00 | ₩1,671.00 | 13,931 | |
| ₩1,704.00 | -13.00 | -0.8% | ₩1,703.00 | ₩1,745.00 | ₩1,682.00 | 20,197 | |
| ₩1,717.00 | -11.00 | -0.6% | ₩1,681.00 | ₩1,744.00 | ₩1,661.00 | 77,730 | |
| ₩1,728.00 | -7.00 | -0.4% | ₩1,735.00 | ₩1,740.00 | ₩1,701.00 | 36,311 | |
| ₩1,735.00 | -3.00 | -0.2% | ₩1,738.00 | ₩1,742.00 | ₩1,711.00 | 45,252 | |
| ₩1,738.00 | +4.00 | +0.2% | ₩1,755.00 | ₩1,765.00 | ₩1,719.00 | 38,855 | |
| ₩1,734.00 | -11.00 | -0.6% | ₩1,740.00 | ₩1,762.00 | ₩1,713.00 | 53,967 | |
| ₩1,745.00 | -11.00 | -0.6% | ₩1,750.00 | ₩1,767.00 | ₩1,714.00 | 55,438 | |
| ₩1,756.00 | +7.00 | +0.4% | ₩1,759.00 | ₩1,760.00 | ₩1,677.00 | 49,445 | |
| ₩1,749.00 | 0.00 | 0.0% | ₩1,749.00 | ₩1,749.00 | ₩1,700.00 | 11,164 | |
| ₩1,749.00 | +97.00 | +5.9% | ₩1,652.00 | ₩1,760.00 | ₩1,651.00 | 119,550 | |
| ₩1,652.00 | +12.00 | +0.7% | ₩1,626.00 | ₩1,666.00 | ₩1,593.00 | 18,924 | |
| ₩1,640.00 | +44.00 | +2.8% | ₩1,589.00 | ₩1,642.00 | ₩1,589.00 | 22,647 | |
| ₩1,596.00 | +24.00 | +1.5% | ₩1,554.00 | ₩1,605.00 | ₩1,554.00 | 42,861 | |
| ₩1,572.00 | +4.00 | +0.3% | ₩1,510.00 | ₩1,610.00 | ₩1,509.00 | 79,800 |
- Ticker
- KRX:011280
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Sep 2, 2026
Tailim Packaging To Divest 26.6 Billion Won Worth Of Shares And All Of Its Stake In Unit Dongwon Paper
Latest news
Tailim Packaging To Divest 26.6 Billion Won Worth Of Shares And All Of Its Stake In Unit Dongwon Paper
Sep 2, 2026
Closed ₩1,620.00 (-1.6%) on Sep 3, 2026
Tailim Packaging Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Tailim Packaging Co., Ltd.