Stock listing
KRX:011230 Samwha Electronics Co., Ltd. (삼화전자공업) 주가
Follow Samwha Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:011230
₩2,075.00 KRW -65.00 (-3.0%)
Close on Oct 30, 2026
- Day range
- ₩2,050.00 – ₩2,150.00 KRWOct 30, 2026
- Volume
- 76,162 sharesOct 30, 2026
- Market cap
- ₩39.77B KRWAt the close on Oct 30, 2026 · price × 19.17M shares outstanding
- 52-week range
- ₩2,010.00 – ₩4,820.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.13B KRWMedian day 179,948 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:011230 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,075.00 | -65.00 | -3.0% | ₩2,105.00 | ₩2,150.00 | ₩2,050.00 | 76,162 | |
| ₩2,140.00 | -100.00 | -4.5% | ₩2,220.00 | ₩2,230.00 | ₩2,130.00 | 99,901 | |
| ₩2,240.00 | +30.00 | +1.4% | ₩2,230.00 | ₩2,275.00 | ₩2,210.00 | 52,208 | |
| ₩2,210.00 | +20.00 | +0.9% | ₩2,190.00 | ₩2,300.00 | ₩2,190.00 | 42,415 | |
| ₩2,190.00 | -30.00 | -1.4% | ₩2,225.00 | ₩2,245.00 | ₩2,155.00 | 56,380 | |
| ₩2,220.00 | -55.00 | -2.4% | ₩2,275.00 | ₩2,300.00 | ₩2,165.00 | 90,426 | |
| ₩2,275.00 | -105.00 | -4.4% | ₩2,395.00 | ₩2,415.00 | ₩2,265.00 | 102,132 | |
| ₩2,380.00 | -65.00 | -2.7% | ₩2,405.00 | ₩2,470.00 | ₩2,370.00 | 86,733 | |
| ₩2,445.00 | -20.00 | -0.8% | ₩2,475.00 | ₩2,485.00 | ₩2,350.00 | 81,141 | |
| ₩2,465.00 | +85.00 | +3.6% | ₩2,375.00 | ₩2,485.00 | ₩2,340.00 | 118,395 | |
| ₩2,380.00 | +110.00 | +4.8% | ₩2,255.00 | ₩2,420.00 | ₩2,255.00 | 104,990 | |
| ₩2,270.00 | -135.00 | -5.6% | ₩2,350.00 | ₩2,350.00 | ₩2,210.00 | 194,214 | |
| ₩2,405.00 | -10.00 | -0.4% | ₩2,420.00 | ₩2,540.00 | ₩2,375.00 | 202,764 | |
| ₩2,415.00 | -35.00 | -1.4% | ₩2,400.00 | ₩2,610.00 | ₩2,295.00 | 335,725 | |
| ₩2,450.00 | -115.00 | -4.5% | ₩2,565.00 | ₩2,580.00 | ₩2,445.00 | 168,535 | |
| ₩2,565.00 | -60.00 | -2.3% | ₩2,640.00 | ₩2,640.00 | ₩2,545.00 | 115,025 | |
| ₩2,625.00 | -55.00 | -2.1% | ₩2,690.00 | ₩2,690.00 | ₩2,615.00 | 103,690 | |
| ₩2,680.00 | 0.00 | 0.0% | ₩2,685.00 | ₩2,765.00 | ₩2,670.00 | 157,914 | |
| ₩2,680.00 | -20.00 | -0.7% | ₩2,670.00 | ₩2,710.00 | ₩2,660.00 | 155,766 | |
| ₩2,700.00 | +40.00 | +1.5% | ₩2,640.00 | ₩2,705.00 | ₩2,600.00 | 190,776 | |
| ₩2,660.00 | -15.00 | -0.6% | ₩2,705.00 | ₩2,720.00 | ₩2,635.00 | 121,617 | |
| ₩2,675.00 | +15.00 | +0.6% | ₩2,660.00 | ₩2,685.00 | ₩2,600.00 | 142,893 | |
| ₩2,660.00 | -20.00 | -0.7% | ₩2,720.00 | ₩2,730.00 | ₩2,660.00 | 100,861 | |
| ₩2,680.00 | -10.00 | -0.4% | ₩2,730.00 | ₩2,730.00 | ₩2,645.00 | 101,627 | |
| ₩2,690.00 | -70.00 | -2.5% | ₩2,790.00 | ₩2,840.00 | ₩2,690.00 | 283,967 | |
| ₩2,760.00 | +25.00 | +0.9% | ₩2,740.00 | ₩2,870.00 | ₩2,710.00 | 569,798 | |
| ₩2,735.00 | +60.00 | +2.2% | ₩2,710.00 | ₩2,750.00 | ₩2,650.00 | 303,979 | |
| ₩2,675.00 | -25.00 | -0.9% | ₩2,705.00 | ₩2,720.00 | ₩2,650.00 | 152,195 | |
| ₩2,700.00 | +30.00 | +1.1% | ₩2,670.00 | ₩2,720.00 | ₩2,620.00 | 209,679 | |
| ₩2,670.00 | -75.00 | -2.7% | ₩2,765.00 | ₩2,795.00 | ₩2,640.00 | 288,009 | |
| ₩2,745.00 | +105.00 | +4.0% | ₩2,640.00 | ₩2,850.00 | ₩2,565.00 | 1,299,297 | |
| ₩2,640.00 | +130.00 | +5.2% | ₩2,480.00 | ₩3,100.00 | ₩2,450.00 | 3,993,400 | |
| ₩2,510.00 | -40.00 | -1.6% | ₩2,550.00 | ₩2,570.00 | ₩2,490.00 | 115,416 | |
| ₩2,550.00 | -10.00 | -0.4% | ₩2,560.00 | ₩2,585.00 | ₩2,530.00 | 201,759 | |
| ₩2,560.00 | -20.00 | -0.8% | ₩2,580.00 | ₩2,630.00 | ₩2,527.00 | 151,578 | |
| ₩2,580.00 | +5.00 | +0.2% | ₩2,600.00 | ₩2,620.00 | ₩2,555.00 | 100,513 | |
| ₩2,575.00 | +5.00 | +0.2% | ₩2,560.00 | ₩2,625.00 | ₩2,560.00 | 92,258 | |
| ₩2,570.00 | -15.00 | -0.6% | ₩2,600.00 | ₩2,645.00 | ₩2,535.00 | 121,122 | |
| ₩2,585.00 | 0.00 | 0.0% | ₩2,530.00 | ₩2,665.00 | ₩2,510.00 | 177,576 | |
| ₩2,585.00 | -25.00 | -1.0% | ₩2,615.00 | ₩2,685.00 | ₩2,555.00 | 147,452 | |
| ₩2,610.00 | -50.00 | -1.9% | ₩2,635.00 | ₩2,640.00 | ₩2,550.00 | 106,548 | |
| ₩2,660.00 | -5.00 | -0.2% | ₩2,660.00 | ₩2,765.00 | ₩2,635.00 | 182,320 | |
| ₩2,665.00 | +5.00 | +0.2% | ₩2,685.00 | ₩2,750.00 | ₩2,610.00 | 141,182 | |
| ₩2,660.00 | +25.00 | +0.9% | ₩2,635.00 | ₩2,695.00 | ₩2,600.00 | 133,036 | |
| ₩2,635.00 | +45.00 | +1.7% | ₩2,550.00 | ₩2,650.00 | ₩2,410.00 | 219,603 | |
| ₩2,590.00 | -30.00 | -1.1% | ₩2,685.00 | ₩2,685.00 | ₩2,560.00 | 226,533 | |
| ₩2,620.00 | -110.00 | -4.0% | ₩2,680.00 | ₩2,700.00 | ₩2,580.00 | 258,112 | |
| ₩2,730.00 | +50.00 | +1.9% | ₩2,750.00 | ₩2,790.00 | ₩2,670.00 | 195,578 | |
| ₩2,680.00 | -105.00 | -3.8% | ₩2,740.00 | ₩2,790.00 | ₩2,650.00 | 392,962 | |
| ₩2,785.00 | -185.00 | -6.2% | ₩2,975.00 | ₩2,985.00 | ₩2,780.00 | 448,515 | |
| ₩2,970.00 | +10.00 | +0.3% | ₩3,020.00 | ₩3,040.00 | ₩2,850.00 | 611,031 | |
| ₩2,960.00 | -40.00 | -1.3% | ₩3,105.00 | ₩3,345.00 | ₩2,935.00 | 3,030,464 | |
| ₩3,000.00 | +160.00 | +5.6% | ₩2,905.00 | ₩3,260.00 | ₩2,800.00 | 1,969,539 | |
| ₩2,840.00 | +105.00 | +3.8% | ₩2,740.00 | ₩2,940.00 | ₩2,675.00 | 983,555 | |
| ₩2,735.00 | +50.00 | +1.9% | ₩2,710.00 | ₩2,765.00 | ₩2,690.00 | 423,354 | |
| ₩2,685.00 | -15.00 | -0.6% | ₩2,730.00 | ₩2,790.00 | ₩2,605.00 | 398,367 | |
| ₩2,700.00 | -175.00 | -6.1% | ₩2,820.00 | ₩2,930.00 | ₩2,700.00 | 523,757 | |
| ₩2,875.00 | +155.00 | +5.7% | ₩2,830.00 | ₩2,970.00 | ₩2,805.00 | 1,162,900 | |
| ₩2,720.00 | +55.00 | +2.1% | ₩2,750.00 | ₩2,790.00 | ₩2,670.00 | 474,406 | |
| ₩2,665.00 | 0.00 | 0.0% | ₩2,590.00 | ₩2,790.00 | ₩2,585.00 | 543,986 | |
| ₩2,665.00 | +180.00 | +7.2% | ₩2,730.00 | ₩2,960.00 | ₩2,615.00 | 1,505,984 | |
| ₩2,485.00 | -95.00 | -3.7% | ₩2,575.00 | ₩2,620.00 | ₩2,440.00 | 446,147 |
- Ticker
- KRX:011230
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- KRX
- Currency
- KRW
Samwha Electronics Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Samwha Electronics Co., Ltd.