Stock listing

KRX:0111P0 1Q Nasdaq100 Blend 50 Active 주가

Follow 1Q Nasdaq100 Blend 50 Active into a list and get an email when it puts out news.

Share price · KRX:0111P0

₩10,300 KRW +20 (+0.2%)

Close on Nov 2, 2026

Past year -0.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩10,190 – ₩10,335 KRWNov 2, 2026
Volume: 116,909 sharesNov 2, 2026
52-week range: ₩10,185 – ₩12,420 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩1.39B KRWMedian day 123,183 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0111P0 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩10,300	+20	+0.2%	₩10,220	₩10,335	₩10,190	116,909
Fri, Oct 30	₩10,280	-125	-1.2%	₩10,330	₩10,330	₩10,255	224,201
Thu, Oct 29	₩10,405	-140	-1.3%	₩10,450	₩10,450	₩10,345	162,693
Wed, Oct 28	₩10,545	+235	+2.3%	₩10,430	₩10,570	₩10,425	84,796
Tue, Oct 27	₩10,310	+40	+0.4%	₩10,350	₩10,380	₩10,310	85,884
Mon, Oct 26	₩10,270	-40	-0.4%	₩10,290	₩10,300	₩10,245	104,576
Fri, Oct 23	₩10,310	-50	-0.5%	₩10,305	₩10,315	₩10,260	174,199
Thu, Oct 22	₩10,360	-50	-0.5%	₩10,430	₩10,445	₩10,350	90,763
Wed, Oct 21	₩10,410	+5	0.0%	₩10,440	₩10,470	₩10,410	97,855
Tue, Oct 20	₩10,405	-45	-0.4%	₩10,450	₩10,450	₩10,375	144,187
Mon, Oct 19	₩10,450	-85	-0.8%	₩10,460	₩10,485	₩10,415	138,104
Fri, Oct 16	₩10,535	-35	-0.3%	₩10,565	₩10,640	₩10,535	196,011
Thu, Oct 15	₩10,570	-110	-1.0%	₩10,515	₩10,640	₩10,515	136,219
Wed, Oct 14	₩10,680	-20	-0.2%	₩10,695	₩10,710	₩10,660	137,052
Tue, Oct 13	₩10,700	-25	-0.2%	₩10,670	₩10,730	₩10,640	137,088
Mon, Oct 12	₩10,725	-40	-0.4%	₩10,760	₩10,775	₩10,710	156,876
Thu, Oct 8	₩10,765	-45	-0.4%	₩10,810	₩10,810	₩10,755	146,668
Wed, Oct 7	₩10,810	-10	-0.1%	₩10,815	₩10,820	₩10,780	88,872
Tue, Oct 6	₩10,820	+45	+0.4%	₩10,825	₩10,840	₩10,795	121,623
Fri, Oct 2	₩10,775	-105	-1.0%	₩10,860	₩10,900	₩10,770	127,361
Thu, Oct 1	₩10,880	+85	+0.8%	₩10,830	₩10,900	₩10,805	78,114
Wed, Sep 30	₩10,795	+35	+0.3%	₩10,760	₩10,810	₩10,745	77,358
Tue, Sep 29	₩10,760	-65	-0.6%	₩10,800	₩10,800	₩10,725	101,141
Mon, Sep 28	₩10,825	-35	-0.3%	₩10,830	₩10,850	₩10,770	100,716
Wed, Sep 23	₩10,860	+60	+0.6%	₩10,815	₩10,860	₩10,760	107,519
Tue, Sep 22	₩10,800	-75	-0.7%	₩10,945	₩10,960	₩10,765	199,581
Mon, Sep 21	₩10,875	+35	+0.3%	₩10,875	₩10,920	₩10,870	93,000
Fri, Sep 18	₩10,840	+85	+0.8%	₩10,805	₩10,860	₩10,795	112,913
Thu, Sep 17	₩10,755	+140	+1.3%	₩10,700	₩10,755	₩10,675	83,785
Wed, Sep 16	₩10,615	+65	+0.6%	₩10,600	₩10,645	₩10,560	117,317
Tue, Sep 15	₩10,550	+110	+1.1%	₩10,485	₩10,555	₩10,455	79,327
Mon, Sep 14	₩10,440	-20	-0.2%	₩10,390	₩10,460	₩10,390	50,314
Fri, Sep 11	₩10,460	+5	0.0%	₩10,475	₩10,480	₩10,420	105,123
Thu, Sep 10	₩10,455	-10	-0.1%	₩10,460	₩10,495	₩10,430	66,404
Wed, Sep 9	₩10,465	-65	-0.6%	₩10,475	₩10,515	₩10,455	133,951
Tue, Sep 8	₩10,530	+15	+0.1%	₩10,500	₩10,545	₩10,475	118,319
Mon, Sep 7	₩10,515	-70	-0.7%	₩10,550	₩10,565	₩10,450	124,098
Fri, Sep 4	₩10,585	+20	+0.2%	₩10,580	₩10,630	₩10,575	172,688
Thu, Sep 3	₩10,565	-25	-0.2%	₩10,580	₩10,600	₩10,540	223,306
Wed, Sep 2	₩10,590	-120	-1.1%	₩10,675	₩10,675	₩10,590	63,029
Tue, Sep 1	₩10,710	+5	0.0%	₩10,705	₩10,725	₩10,650	125,938
Mon, Aug 31	₩10,705	-30	-0.3%	₩10,735	₩10,765	₩10,700	79,783
Fri, Aug 28	₩10,735	-35	-0.3%	₩10,790	₩10,815	₩10,730	123,183
Thu, Aug 27	₩10,770	+5	0.0%	₩10,835	₩10,835	₩10,740	63,137
Wed, Aug 26	₩10,765	-5	0.0%	₩10,745	₩10,790	₩10,715	80,371
Tue, Aug 25	₩10,770	+50	+0.5%	₩10,670	₩10,770	₩10,670	135,649
Mon, Aug 24	₩10,720	-80	-0.7%	₩10,805	₩10,805	₩10,695	174,100
Fri, Aug 21	₩10,800	-115	-1.1%	₩10,790	₩10,820	₩10,740	235,237
Thu, Aug 20	₩10,915	+30	+0.3%	₩10,840	₩10,935	₩10,830	95,566
Wed, Aug 19	₩10,885	-195	-1.8%	₩11,040	₩11,040	₩10,880	188,611
Tue, Aug 18	₩11,080	-90	-0.8%	₩11,130	₩11,145	₩11,055	163,628
Fri, Aug 14	₩11,170	+35	+0.3%	₩11,180	₩11,215	₩11,135	116,622
Thu, Aug 13	₩11,135	+55	+0.5%	₩11,080	₩11,155	₩11,060	241,373
Wed, Aug 12	₩11,080	-10	-0.1%	₩11,050	₩11,095	₩11,030	137,031
Tue, Aug 11	₩11,090	-45	-0.4%	₩11,075	₩11,110	₩11,060	90,998
Mon, Aug 10	₩11,135	+80	+0.7%	₩11,060	₩11,135	₩11,040	140,443
Fri, Aug 7	₩11,055	-35	-0.3%	₩11,090	₩11,120	₩11,050	99,584
Thu, Aug 6	₩11,090	-90	-0.8%	₩11,100	₩11,115	₩11,020	170,207
Wed, Aug 5	₩11,180	+110	+1.0%	₩11,200	₩11,215	₩11,140	222,437
Tue, Aug 4	₩11,070	+115	+1.0%	₩11,060	₩11,075	₩10,955	149,786
Mon, Aug 3	₩10,955	+15	+0.1%	₩10,985	₩11,000	₩10,940	183,336

Ticker: KRX:0111P0
Asset type: Fund
Exchange: KRX
Currency: KRW

1Q Nasdaq100 Blend 50 Active on 6ix

What it is: Exchange-traded fund (ETF)