Stock listing
KRX:0111J0 NH-Amundi HANARO Securites High Dividend TOP3 Plus ETF 주가
Follow NH-Amundi HANARO Securites High Dividend TOP3 Plus ETF into a list and get an email when it puts out news.
Share price · KRX:0111J0
₩9,045.00 KRW -805.00 (-8.2%)
Close on Nov 6, 2026
- Day range
- ₩8,700.00 – ₩9,220.00 KRWNov 6, 2026
- Volume
- 161,666 sharesNov 6, 2026
- 52-week range
- ₩8,700.00 – ₩22,365.00 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₩714.2M KRWMedian day 54,152 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:0111J0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,045.00 | -805.00 | -8.2% | ₩9,220.00 | ₩9,220.00 | ₩8,700.00 | 161,666 | |
| ₩9,850.00 | -90.00 | -0.9% | ₩10,060.00 | ₩10,210.00 | ₩9,760.00 | 49,730 | |
| ₩9,940.00 | +60.00 | +0.6% | ₩9,920.00 | ₩10,120.00 | ₩9,555.00 | 34,789 | |
| ₩9,880.00 | -295.00 | -2.9% | ₩10,075.00 | ₩10,075.00 | ₩9,840.00 | 26,874 | |
| ₩10,175.00 | -50.00 | -0.5% | ₩10,085.00 | ₩10,230.00 | ₩9,945.00 | 21,830 | |
| ₩10,225.00 | -530.00 | -4.9% | ₩10,590.00 | ₩10,595.00 | ₩9,990.00 | 29,651 | |
| ₩10,755.00 | +215.00 | +2.0% | ₩10,390.00 | ₩10,755.00 | ₩10,325.00 | 31,623 | |
| ₩10,540.00 | +595.00 | +6.0% | ₩10,145.00 | ₩10,595.00 | ₩10,145.00 | 67,507 | |
| ₩9,945.00 | +110.00 | +1.1% | ₩10,000.00 | ₩10,085.00 | ₩9,910.00 | 17,178 | |
| ₩9,835.00 | -150.00 | -1.5% | ₩9,935.00 | ₩10,015.00 | ₩9,780.00 | 17,094 | |
| ₩9,985.00 | -100.00 | -1.0% | ₩9,970.00 | ₩9,985.00 | ₩9,630.00 | 40,806 | |
| ₩10,085.00 | -255.00 | -2.5% | ₩10,325.00 | ₩10,345.00 | ₩10,010.00 | 15,322 | |
| ₩10,340.00 | +80.00 | +0.8% | ₩10,360.00 | ₩10,455.00 | ₩10,215.00 | 23,125 | |
| ₩10,260.00 | -325.00 | -3.1% | ₩10,540.00 | ₩10,680.00 | ₩10,175.00 | 44,290 | |
| ₩10,585.00 | +210.00 | +2.0% | ₩10,260.00 | ₩10,585.00 | ₩10,190.00 | 44,466 | |
| ₩10,375.00 | +400.00 | +4.0% | ₩10,105.00 | ₩10,520.00 | ₩10,075.00 | 79,662 | |
| ₩9,975.00 | -625.00 | -5.9% | ₩10,195.00 | ₩10,205.00 | ₩9,775.00 | 183,146 | |
| ₩10,600.00 | -200.00 | -1.9% | ₩10,780.00 | ₩10,910.00 | ₩10,475.00 | 72,985 | |
| ₩10,800.00 | -175.00 | -1.6% | ₩10,730.00 | ₩10,800.00 | ₩10,415.00 | 143,126 | |
| ₩10,975.00 | -385.00 | -3.4% | ₩11,135.00 | ₩11,205.00 | ₩10,885.00 | 91,482 | |
| ₩11,360.00 | -295.00 | -2.5% | ₩11,640.00 | ₩11,640.00 | ₩11,255.00 | 60,677 | |
| ₩11,655.00 | -220.00 | -1.9% | ₩11,805.00 | ₩11,875.00 | ₩11,655.00 | 29,233 | |
| ₩11,875.00 | -110.00 | -0.9% | ₩12,075.00 | ₩12,200.00 | ₩11,830.00 | 58,015 | |
| ₩11,985.00 | -5.00 | 0.0% | ₩11,990.00 | ₩11,995.00 | ₩11,840.00 | 19,538 | |
| ₩11,990.00 | +280.00 | +2.4% | ₩11,795.00 | ₩12,000.00 | ₩11,610.00 | 78,775 | |
| ₩11,710.00 | -140.00 | -1.2% | ₩11,930.00 | ₩11,930.00 | ₩11,710.00 | 45,158 | |
| ₩11,850.00 | -145.00 | -1.2% | ₩11,885.00 | ₩11,905.00 | ₩11,675.00 | 57,616 | |
| ₩11,995.00 | -205.00 | -1.7% | ₩12,190.00 | ₩12,190.00 | ₩11,915.00 | 39,641 | |
| ₩12,200.00 | +30.00 | +0.2% | ₩12,230.00 | ₩12,345.00 | ₩12,135.00 | 50,687 | |
| ₩12,170.00 | +105.00 | +0.9% | ₩12,250.00 | ₩12,575.00 | ₩12,130.00 | 81,024 | |
| ₩12,065.00 | +150.00 | +1.3% | ₩11,920.00 | ₩12,090.00 | ₩11,915.00 | 85,683 | |
| ₩11,915.00 | -45.00 | -0.4% | ₩12,105.00 | ₩12,155.00 | ₩11,915.00 | 50,367 | |
| ₩11,960.00 | -40.00 | -0.3% | ₩12,175.00 | ₩12,175.00 | ₩11,950.00 | 43,350 | |
| ₩12,000.00 | -190.00 | -1.6% | ₩12,225.00 | ₩12,225.00 | ₩12,000.00 | 90,223 | |
| ₩12,190.00 | -265.00 | -2.1% | ₩12,305.00 | ₩12,370.00 | ₩12,105.00 | 61,682 | |
| ₩12,455.00 | 0.00 | 0.0% | ₩12,325.00 | ₩12,505.00 | ₩12,255.00 | 150,888 | |
| ₩12,455.00 | -100.00 | -0.8% | ₩12,250.00 | ₩12,540.00 | ₩12,250.00 | 58,193 | |
| ₩12,555.00 | +20.00 | +0.2% | ₩12,360.00 | ₩12,595.00 | ₩12,215.00 | 79,366 | |
| ₩12,535.00 | +10.00 | +0.1% | ₩12,515.00 | ₩12,610.00 | ₩12,480.00 | 35,940 | |
| ₩12,525.00 | +25.00 | +0.2% | ₩12,630.00 | ₩12,745.00 | ₩12,525.00 | 46,849 | |
| ₩12,500.00 | +90.00 | +0.7% | ₩12,465.00 | ₩12,580.00 | ₩12,355.00 | 85,825 | |
| ₩12,410.00 | +175.00 | +1.4% | ₩12,355.00 | ₩12,570.00 | ₩12,340.00 | 21,594 | |
| ₩12,235.00 | +60.00 | +0.5% | ₩12,250.00 | ₩12,400.00 | ₩12,015.00 | 31,318 | |
| ₩12,175.00 | -465.00 | -3.7% | ₩12,300.00 | ₩12,515.00 | ₩12,175.00 | 66,302 | |
| ₩12,640.00 | +105.00 | +0.8% | ₩12,505.00 | ₩12,645.00 | ₩12,380.00 | 43,702 | |
| ₩12,535.00 | -120.00 | -0.9% | ₩12,550.00 | ₩12,620.00 | ₩12,270.00 | 41,514 | |
| ₩12,655.00 | -40.00 | -0.3% | ₩12,645.00 | ₩12,660.00 | ₩12,510.00 | 59,591 | |
| ₩12,695.00 | -95.00 | -0.7% | ₩13,010.00 | ₩13,035.00 | ₩12,590.00 | 42,801 | |
| ₩12,790.00 | +160.00 | +1.3% | ₩12,645.00 | ₩12,790.00 | ₩12,530.00 | 31,469 | |
| ₩12,630.00 | +280.00 | +2.3% | ₩12,295.00 | ₩12,635.00 | ₩12,000.00 | 66,943 | |
| ₩12,350.00 | -160.00 | -1.3% | ₩12,310.00 | ₩12,390.00 | ₩12,180.00 | 39,124 | |
| ₩12,510.00 | -255.00 | -2.0% | ₩12,480.00 | ₩12,610.00 | ₩12,280.00 | 63,691 | |
| ₩12,765.00 | +545.00 | +4.5% | ₩12,485.00 | ₩12,865.00 | ₩12,405.00 | 127,822 | |
| ₩12,220.00 | -610.00 | -4.8% | ₩12,465.00 | ₩12,565.00 | ₩12,050.00 | 106,311 | |
| ₩12,830.00 | -730.00 | -5.4% | ₩13,565.00 | ₩13,565.00 | ₩12,735.00 | 74,411 | |
| ₩13,560.00 | +180.00 | +1.3% | ₩13,495.00 | ₩13,560.00 | ₩13,240.00 | 64,780 | |
| ₩13,380.00 | +5.00 | 0.0% | ₩13,640.00 | ₩14,050.00 | ₩13,265.00 | 102,779 | |
| ₩13,375.00 | +150.00 | +1.1% | ₩13,310.00 | ₩13,535.00 | ₩13,205.00 | 60,212 | |
| ₩13,225.00 | +75.00 | +0.6% | ₩13,110.00 | ₩13,285.00 | ₩12,900.00 | 17,652 | |
| ₩13,150.00 | +470.00 | +3.7% | ₩12,790.00 | ₩13,150.00 | ₩12,680.00 | 64,232 | |
| ₩12,680.00 | -520.00 | -3.9% | ₩13,275.00 | ₩13,275.00 | ₩12,520.00 | 92,098 | |
| ₩13,200.00 | -95.00 | -0.7% | ₩13,210.00 | ₩13,250.00 | ₩12,930.00 | 50,186 |
- Ticker
- KRX:0111J0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
NH-Amundi HANARO Securites High Dividend TOP3 Plus ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NH-Amundi HANARO Securites High Dividend TOP3 Plus ETF.