Stock listing
KRX:011170 Lotte Chemical Corporation (롯데케미칼) 주가
Follow Lotte Chemical Corporation into a list and get an email when it puts out news.
Share price · KRX:011170
₩47,250 KRW +1,150 (+2.5%)
Close on Nov 2, 2026
- Day range
- ₩45,350 – ₩48,400 KRWNov 2, 2026
- Volume
- 84,584 sharesNov 2, 2026
- Market cap
- ₩1.99T KRWAt the close on Nov 2, 2026 · price × 42.17M shares outstanding
- 52-week range
- ₩45,350 – ₩119,500 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩8.65B KRWMedian day 122,043 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:011170 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩47,250 | +1,150 | +2.5% | ₩45,350 | ₩48,400 | ₩45,350 | 84,584 | |
| ₩46,100 | -900 | -1.9% | ₩46,550 | ₩47,200 | ₩45,500 | 89,330 | |
| ₩47,000 | -900 | -1.9% | ₩47,500 | ₩48,250 | ₩46,300 | 94,222 | |
| ₩47,900 | +1,050 | +2.2% | ₩47,250 | ₩48,300 | ₩47,050 | 66,627 | |
| ₩46,850 | +250 | +0.5% | ₩46,850 | ₩48,200 | ₩46,700 | 94,099 | |
| ₩46,600 | -1,550 | -3.2% | ₩47,450 | ₩47,750 | ₩46,550 | 95,176 | |
| ₩48,150 | -2,050 | -4.1% | ₩49,400 | ₩49,400 | ₩47,600 | 119,187 | |
| ₩50,200 | -2,200 | -4.2% | ₩51,900 | ₩52,300 | ₩50,100 | 106,770 | |
| ₩52,400 | -500 | -0.9% | ₩53,300 | ₩53,300 | ₩51,800 | 85,635 | |
| ₩52,900 | -4,000 | -7.0% | ₩56,000 | ₩57,200 | ₩52,500 | 124,916 | |
| ₩56,900 | +2,300 | +4.2% | ₩52,600 | ₩57,200 | ₩52,300 | 108,480 | |
| ₩54,600 | +300 | +0.6% | ₩54,700 | ₩55,700 | ₩54,200 | 98,723 | |
| ₩54,300 | -3,200 | -5.6% | ₩56,800 | ₩56,800 | ₩53,100 | 135,808 | |
| ₩57,500 | +200 | +0.3% | ₩57,400 | ₩59,400 | ₩56,700 | 135,207 | |
| ₩57,300 | -500 | -0.9% | ₩56,700 | ₩57,700 | ₩54,200 | 142,827 | |
| ₩57,800 | -1,800 | -3.0% | ₩58,600 | ₩60,300 | ₩57,500 | 79,439 | |
| ₩59,600 | -1,100 | -1.8% | ₩60,100 | ₩61,900 | ₩59,500 | 104,031 | |
| ₩60,700 | -900 | -1.5% | ₩60,900 | ₩61,800 | ₩59,000 | 95,347 | |
| ₩61,600 | +600 | +1.0% | ₩61,200 | ₩61,700 | ₩60,100 | 76,851 | |
| ₩61,000 | +700 | +1.2% | ₩62,000 | ₩62,100 | ₩58,800 | 133,587 | |
| ₩60,300 | +300 | +0.5% | ₩60,100 | ₩61,800 | ₩59,600 | 116,009 | |
| ₩60,000 | +200 | +0.3% | ₩60,400 | ₩61,200 | ₩59,300 | 57,375 | |
| ₩59,800 | -2,500 | -4.0% | ₩62,300 | ₩62,300 | ₩57,000 | 137,673 | |
| ₩62,300 | +2,100 | +3.5% | ₩60,000 | ₩62,900 | ₩58,100 | 181,976 | |
| ₩60,200 | -2,300 | -3.7% | ₩63,200 | ₩64,000 | ₩59,500 | 117,555 | |
| ₩62,500 | -1,100 | -1.7% | ₩64,100 | ₩64,850 | ₩62,200 | 153,366 | |
| ₩63,600 | +600 | +1.0% | ₩63,100 | ₩64,900 | ₩62,500 | 134,069 | |
| ₩63,000 | +900 | +1.4% | ₩63,800 | ₩65,900 | ₩62,600 | 197,990 | |
| ₩62,100 | -2,000 | -3.1% | ₩64,200 | ₩65,000 | ₩61,000 | 174,199 | |
| ₩64,100 | -300 | -0.5% | ₩65,200 | ₩68,800 | ₩64,100 | 345,961 | |
| ₩64,400 | -1,000 | -1.5% | ₩65,100 | ₩65,700 | ₩63,900 | 162,285 | |
| ₩65,400 | -100 | -0.2% | ₩65,400 | ₩67,500 | ₩64,500 | 167,305 | |
| ₩65,500 | -200 | -0.3% | ₩65,000 | ₩66,900 | ₩63,600 | 198,113 | |
| ₩65,700 | -2,100 | -3.1% | ₩67,900 | ₩71,400 | ₩64,800 | 388,882 | |
| ₩67,800 | +10,400 | +18.1% | ₩57,700 | ₩68,500 | ₩57,400 | 674,163 | |
| ₩57,400 | -1,400 | -2.4% | ₩59,100 | ₩59,700 | ₩57,300 | 151,433 | |
| ₩58,800 | -1,200 | -2.0% | ₩60,000 | ₩60,100 | ₩58,200 | 139,919 | |
| ₩60,000 | -1,000 | -1.6% | ₩61,100 | ₩63,000 | ₩58,900 | 212,068 | |
| ₩61,000 | +3,700 | +6.5% | ₩57,300 | ₩62,200 | ₩57,000 | 292,702 | |
| ₩57,300 | -2,700 | -4.5% | ₩59,300 | ₩59,900 | ₩57,100 | 122,043 | |
| ₩60,000 | +900 | +1.5% | ₩58,500 | ₩62,100 | ₩58,500 | 160,313 | |
| ₩59,100 | -400 | -0.7% | ₩59,300 | ₩59,500 | ₩57,800 | 82,816 | |
| ₩59,500 | +2,100 | +3.7% | ₩57,100 | ₩59,700 | ₩56,600 | 111,535 | |
| ₩57,400 | +400 | +0.7% | ₩57,100 | ₩58,300 | ₩56,500 | 107,798 | |
| ₩57,000 | +2,100 | +3.8% | ₩55,000 | ₩57,800 | ₩54,100 | 131,128 | |
| ₩54,900 | -300 | -0.5% | ₩55,100 | ₩55,300 | ₩53,700 | 126,740 | |
| ₩55,200 | +900 | +1.7% | ₩54,200 | ₩55,400 | ₩53,700 | 63,545 | |
| ₩54,300 | -1,000 | -1.8% | ₩54,300 | ₩54,900 | ₩53,600 | 100,825 | |
| ₩55,300 | +1,600 | +3.0% | ₩54,000 | ₩55,400 | ₩53,900 | 197,259 | |
| ₩53,700 | -2,000 | -3.6% | ₩54,200 | ₩55,000 | ₩52,900 | 119,675 | |
| ₩55,700 | -1,500 | -2.6% | ₩57,200 | ₩57,500 | ₩55,100 | 141,065 | |
| ₩57,200 | -200 | -0.3% | ₩57,200 | ₩58,400 | ₩56,600 | 140,201 | |
| ₩57,400 | -500 | -0.9% | ₩58,200 | ₩58,600 | ₩56,700 | 224,920 | |
| ₩57,900 | -200 | -0.3% | ₩58,200 | ₩58,600 | ₩57,500 | 116,213 | |
| ₩58,100 | -400 | -0.7% | ₩57,700 | ₩59,600 | ₩57,100 | 143,669 | |
| ₩58,500 | -2,500 | -4.1% | ₩60,500 | ₩60,500 | ₩57,000 | 312,110 | |
| ₩61,000 | +2,300 | +3.9% | ₩59,300 | ₩61,000 | ₩58,000 | 103,276 | |
| ₩58,700 | +1,000 | +1.7% | ₩58,000 | ₩58,900 | ₩57,300 | 62,965 | |
| ₩57,700 | 0 | 0.0% | ₩58,600 | ₩59,700 | ₩57,600 | 96,728 | |
| ₩57,700 | +2,500 | +4.5% | ₩55,100 | ₩57,800 | ₩55,100 | 82,435 | |
| ₩55,200 | -1,300 | -2.3% | ₩55,100 | ₩55,900 | ₩53,700 | 96,921 |
- Ticker
- KRX:011170
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 10, 2026
Naphtha spot buying stays brisk; gasoline firms
Latest news
Naphtha spot buying stays brisk; gasoline firms
Jun 10, 2026
Closed ₩76,000 (+1.5%) on Jun 11, 2026
South Korea's Lotte Chemical Restarts Yeosu Cracker — OPIS
May 28, 2026
Closed ₩81,500 (+0.4%) on May 28, 2026
Naphtha margin extends fall after Brent gains
May 18, 2026
Closed ₩82,000 (-2.5%) on May 19, 2026
Lotte Chemical Corp Q1 Preliminary Operating Profit 73.5 Billion Won Versus Operating Loss Of 126.6 Billion Won A Year Ago
May 11, 2026
Closed ₩89,100 (-16.3%) on May 12, 2026
Eneos Settles May Benzene ACP at Near Four-Year High — OPIS
May 4, 2026
Closed ₩106,200 (-6.8%) on May 4, 2026
Lotte Chemical Titan Signs Naphtha Supply Deal with Indonesian Affiliate — OPIS
Apr 21, 2026
Closed ₩91,000 (+1.2%) on Apr 22, 2026
Lotte Chemical Brings Forward Yeosu Cracker Maintenance — OPIS
Apr 14, 2026
Closed ₩88,600 (0.0%) on Apr 14, 2026
South Korea's Lotte Chemical halts Yeosu plant for maintenance
Mar 27, 2026
Closed ₩82,700 (+2.7%) on Mar 27, 2026
Naphtha margin rallies to fresh peak in steep backwardation
Mar 20, 2026
Closed ₩81,300 (-3.4%) on Mar 23, 2026
South Korea approves first petrochemical restructuring deal as supply glut weighs
Feb 24, 2026
Closed ₩90,300 (-1.3%) on Feb 25, 2026
Lotte Chemical Corporation on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 19 in the last 12 months · 42 in all · newest Jun 10, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Lotte Chemical Corporation.