Stock listing
KRX:011150 CJ Seafood Corporation (CJ씨푸드) 주가
Home listing (KRX) of CJ Seafood Corporation
Follow CJ Seafood Corporation into a list and get an email when it puts out news.
Share price · KRX:011150
₩1,649.00 KRW -11.00 (-0.7%)
Close on Oct 30, 2026
- Day range
- ₩1,636.00 – ₩1,680.00 KRWOct 30, 2026
- Volume
- 27,220 sharesOct 30, 2026
- Market cap
- ₩59.25B KRWAt the close on Oct 30, 2026 · price × 35.93M shares outstanding
- 52-week range
- ₩1,636.00 – ₩3,350.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩81.46M KRWMedian day 35,944 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:011150 · Home | ₩1,649.00 KRW | -11.00 (-0.7%) | 27,220 | ₩1,650.00 | ₩1,680.00 | ₩1,636.00 | ₩1,660.00 | Close on Oct 30, 2026 |
| KRX:011155 | ₩1,963.00 KRW | -1,922.00 (-49.5%) | 113,228 | ₩1,600.00 | ₩1,963.00 | ₩1,550.00 | ₩3,885.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:011150 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,649.00 | -11.00 | -0.7% | ₩1,650.00 | ₩1,680.00 | ₩1,636.00 | 27,220 | |
| ₩1,660.00 | -28.00 | -1.7% | ₩1,688.00 | ₩1,706.00 | ₩1,650.00 | 27,482 | |
| ₩1,688.00 | +5.00 | +0.3% | ₩1,702.00 | ₩1,712.00 | ₩1,687.00 | 20,158 | |
| ₩1,683.00 | +18.00 | +1.1% | ₩1,663.00 | ₩1,700.00 | ₩1,663.00 | 13,975 | |
| ₩1,665.00 | -53.00 | -3.1% | ₩1,662.00 | ₩1,726.00 | ₩1,662.00 | 28,318 | |
| ₩1,718.00 | -35.00 | -2.0% | ₩1,753.00 | ₩1,753.00 | ₩1,711.00 | 36,879 | |
| ₩1,753.00 | -30.00 | -1.7% | ₩1,795.00 | ₩1,795.00 | ₩1,750.00 | 30,626 | |
| ₩1,783.00 | -16.00 | -0.9% | ₩1,780.00 | ₩1,820.00 | ₩1,777.00 | 25,910 | |
| ₩1,799.00 | +1.00 | +0.1% | ₩1,791.00 | ₩1,825.00 | ₩1,777.00 | 87,812 | |
| ₩1,798.00 | +1.00 | +0.1% | ₩1,786.00 | ₩1,798.00 | ₩1,752.00 | 21,986 | |
| ₩1,797.00 | +77.00 | +4.5% | ₩1,720.00 | ₩1,800.00 | ₩1,711.00 | 48,903 | |
| ₩1,720.00 | -71.00 | -4.0% | ₩1,804.00 | ₩1,804.00 | ₩1,701.00 | 69,411 | |
| ₩1,791.00 | +4.00 | +0.2% | ₩1,829.00 | ₩1,829.00 | ₩1,785.00 | 36,706 | |
| ₩1,787.00 | -42.00 | -2.3% | ₩1,805.00 | ₩1,827.00 | ₩1,769.00 | 46,570 | |
| ₩1,829.00 | -48.00 | -2.6% | ₩1,835.00 | ₩1,877.00 | ₩1,829.00 | 49,960 | |
| ₩1,877.00 | +5.00 | +0.3% | ₩1,874.00 | ₩1,889.00 | ₩1,865.00 | 47,099 | |
| ₩1,872.00 | -9.00 | -0.5% | ₩1,872.00 | ₩1,895.00 | ₩1,870.00 | 43,631 | |
| ₩1,881.00 | -6.00 | -0.3% | ₩1,888.00 | ₩1,895.00 | ₩1,864.00 | 64,593 | |
| ₩1,887.00 | -14.00 | -0.7% | ₩1,901.00 | ₩1,905.00 | ₩1,882.00 | 21,685 | |
| ₩1,901.00 | -2.00 | -0.1% | ₩1,903.00 | ₩1,907.00 | ₩1,889.00 | 25,006 | |
| ₩1,903.00 | +3.00 | +0.2% | ₩1,923.00 | ₩1,923.00 | ₩1,887.00 | 20,225 | |
| ₩1,900.00 | -3.00 | -0.2% | ₩1,892.00 | ₩1,924.00 | ₩1,885.00 | 6,601 | |
| ₩1,903.00 | +27.00 | +1.4% | ₩1,867.00 | ₩1,927.00 | ₩1,860.00 | 23,022 | |
| ₩1,876.00 | -2.00 | -0.1% | ₩1,900.00 | ₩1,907.00 | ₩1,866.00 | 29,134 | |
| ₩1,878.00 | -14.00 | -0.7% | ₩1,886.00 | ₩1,907.00 | ₩1,870.00 | 28,796 | |
| ₩1,892.00 | -8.00 | -0.4% | ₩1,900.00 | ₩1,900.00 | ₩1,873.00 | 41,363 | |
| ₩1,900.00 | -29.00 | -1.5% | ₩1,970.00 | ₩1,970.00 | ₩1,895.00 | 38,088 | |
| ₩1,929.00 | +3.00 | +0.2% | ₩1,935.00 | ₩1,935.00 | ₩1,900.00 | 28,682 | |
| ₩1,926.00 | -29.00 | -1.5% | ₩1,955.00 | ₩1,964.00 | ₩1,913.00 | 30,441 | |
| ₩1,955.00 | -32.00 | -1.6% | ₩1,985.00 | ₩1,997.00 | ₩1,953.00 | 86,712 | |
| ₩1,987.00 | -18.00 | -0.9% | ₩2,005.00 | ₩2,005.00 | ₩1,987.00 | 26,839 | |
| ₩2,005.00 | -10.00 | -0.5% | ₩2,010.00 | ₩2,030.00 | ₩1,996.00 | 31,019 | |
| ₩2,015.00 | +29.00 | +1.5% | ₩1,986.00 | ₩2,025.00 | ₩1,986.00 | 26,534 | |
| ₩1,986.00 | -13.00 | -0.7% | ₩1,999.00 | ₩2,015.00 | ₩1,986.00 | 22,125 | |
| ₩1,999.00 | -21.00 | -1.0% | ₩2,015.00 | ₩2,030.00 | ₩1,999.00 | 38,600 | |
| ₩2,020.00 | +26.00 | +1.3% | ₩1,994.00 | ₩2,020.00 | ₩1,983.00 | 34,357 | |
| ₩1,994.00 | -11.00 | -0.5% | ₩1,991.00 | ₩2,010.00 | ₩1,991.00 | 31,198 | |
| ₩2,005.00 | +5.00 | +0.3% | ₩1,990.00 | ₩2,030.00 | ₩1,989.00 | 24,535 | |
| ₩2,000.00 | -50.00 | -2.4% | ₩2,050.00 | ₩2,050.00 | ₩1,997.00 | 49,586 | |
| ₩2,050.00 | 0.00 | 0.0% | ₩2,030.00 | ₩2,060.00 | ₩2,025.00 | 28,144 | |
| ₩2,050.00 | 0.00 | 0.0% | ₩2,050.00 | ₩2,060.00 | ₩2,015.00 | 31,634 | |
| ₩2,050.00 | +20.00 | +1.0% | ₩2,030.00 | ₩2,055.00 | ₩2,010.00 | 59,874 | |
| ₩2,030.00 | +15.00 | +0.7% | ₩2,010.00 | ₩2,035.00 | ₩2,005.00 | 37,611 | |
| ₩2,015.00 | -20.00 | -1.0% | ₩2,050.00 | ₩2,055.00 | ₩1,990.00 | 89,335 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,015.00 | ₩2,035.00 | ₩1,991.00 | 56,022 | |
| ₩2,035.00 | +20.00 | +1.0% | ₩2,000.00 | ₩2,040.00 | ₩1,995.00 | 100,521 | |
| ₩2,015.00 | -5.00 | -0.2% | ₩2,020.00 | ₩2,025.00 | ₩1,977.00 | 48,085 | |
| ₩2,020.00 | +45.00 | +2.3% | ₩2,030.00 | ₩2,055.00 | ₩1,977.00 | 23,823 | |
| ₩1,975.00 | -40.00 | -2.0% | ₩2,015.00 | ₩2,020.00 | ₩1,975.00 | 47,139 | |
| ₩2,015.00 | -30.00 | -1.5% | ₩2,025.00 | ₩2,035.00 | ₩1,996.00 | 66,251 | |
| ₩2,045.00 | +5.00 | +0.2% | ₩2,020.00 | ₩2,050.00 | ₩2,010.00 | 27,709 | |
| ₩2,040.00 | -35.00 | -1.7% | ₩2,075.00 | ₩2,080.00 | ₩2,020.00 | 49,864 | |
| ₩2,075.00 | +10.00 | +0.5% | ₩2,065.00 | ₩2,100.00 | ₩2,060.00 | 35,182 | |
| ₩2,065.00 | +10.00 | +0.5% | ₩2,040.00 | ₩2,090.00 | ₩2,040.00 | 60,341 | |
| ₩2,055.00 | +40.00 | +2.0% | ₩2,005.00 | ₩2,055.00 | ₩1,999.00 | 92,826 | |
| ₩2,015.00 | -10.00 | -0.5% | ₩2,025.00 | ₩2,050.00 | ₩1,993.00 | 118,030 | |
| ₩2,025.00 | +20.00 | +1.0% | ₩2,025.00 | ₩2,040.00 | ₩2,000.00 | 32,722 | |
| ₩2,005.00 | +5.00 | +0.3% | ₩2,005.00 | ₩2,045.00 | ₩1,995.00 | 45,308 | |
| ₩2,000.00 | +40.00 | +2.0% | ₩1,960.00 | ₩2,020.00 | ₩1,960.00 | 37,769 | |
| ₩1,960.00 | +28.00 | +1.4% | ₩1,915.00 | ₩1,998.00 | ₩1,915.00 | 37,220 | |
| ₩1,932.00 | +38.00 | +2.0% | ₩1,896.00 | ₩1,933.00 | ₩1,896.00 | 25,248 | |
| ₩1,894.00 | +34.00 | +1.8% | ₩1,710.00 | ₩1,925.00 | ₩1,710.00 | 67,740 |
- Ticker
- KRX:011150
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 11, 2025
Cj Seafood Q3 Operating Loss 635 Million Won
Latest news
Cj Seafood Q3 Operating Loss 635 Million Won
Nov 10, 2025
Closed ₩2,730.00 (+0.7%) on Nov 11, 2025
CJ Seafood Corporation on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 11, 2025 · oldest 2025
Where CJ Seafood Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:011150 CJ씨푸드 · Home listing · This page | KRX | South Korea | KRW |
| KRX:011155 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about CJ Seafood Corporation.