Stock listing
KRX:011080 HYUNGJI Innovation & Creative Co., Ltd. (형지I&C) 주가
Follow HYUNGJI Innovation & Creative Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:011080
₩840.00 KRW +31.00 (+3.8%)
Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩809.00 – ₩866.00 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Volume
- 245,319 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Market cap
- ₩32.72B KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026 · price × 38.96M shares outstanding
- 52-week range
- ₩353.00 – ₩8,359.55 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩1.28B KRWMedian day 388,108 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:011080 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩809.00 | +28.00 | +3.6% | ₩780.00 | ₩987.00 | ₩741.00 | 6,548,201 | |
| ₩781.00 | -92.00 | -10.5% | ₩885.00 | ₩953.00 | ₩718.00 | 5,887,735 | |
| ₩873.00 | +201.00 | +29.9% | ₩683.00 | ₩873.00 | ₩683.00 | 959,034 | |
| ₩672.00 | -133.00 | -16.5% | ₩806.00 | ₩820.00 | ₩616.00 | 946,258 | |
| ₩805.00 | -15.00 | -1.8% | ₩830.00 | ₩889.00 | ₩797.00 | 600,482 | |
| ₩820.00 | +9.00 | +1.1% | ₩871.00 | ₩935.00 | ₩790.00 | 860,139 | |
| ₩811.00 | +36.00 | +4.6% | ₩841.00 | ₩973.00 | ₩775.00 | 3,092,044 | |
| ₩775.00 | -242.00 | -23.8% | ₩1,089.00 | ₩1,089.00 | ₩775.00 | 1,937,813 | |
| ₩1,017.00 | -43.00 | -4.1% | ₩1,080.00 | ₩1,250.00 | ₩999.00 | 4,853,458 | |
| ₩1,060.00 | -80.00 | -7.0% | ₩1,269.00 | ₩1,482.00 | ₩1,060.00 | 10,800,323 | |
| ₩1,140.00 | +263.00 | +30.0% | ₩955.00 | ₩1,140.00 | ₩925.00 | 5,762,140 | |
| ₩877.00 | +1.00 | +0.1% | ₩929.00 | ₩993.00 | ₩857.00 | 1,435,915 | |
| ₩876.00 | -8.00 | -0.9% | ₩884.00 | ₩1,030.00 | ₩847.00 | 2,696,539 | |
| ₩884.00 | -71.00 | -7.4% | ₩966.00 | ₩1,143.00 | ₩840.00 | 5,208,698 | |
| ₩955.00 | +12.00 | +1.3% | ₩1,225.00 | ₩1,225.00 | ₩928.00 | 11,176,530 | |
| ₩943.00 | +217.00 | +29.9% | ₩785.00 | ₩943.00 | ₩780.00 | 3,824,956 | |
| ₩726.00 | +167.00 | +29.9% | ₩632.00 | ₩726.00 | ₩621.00 | 5,204,474 | |
| ₩559.00 | +129.00 | +30.0% | ₩559.00 | ₩559.00 | ₩559.00 | 455,122 | |
| ₩430.00 | +7.00 | +1.7% | ₩404.00 | ₩447.00 | ₩404.00 | 184,246 | |
| ₩423.00 | -27.00 | -6.0% | ₩457.00 | ₩509.00 | ₩415.00 | 697,375 | |
| ₩450.00 | +73.00 | +19.4% | ₩380.00 | ₩489.00 | ₩353.00 | 1,542,507 | |
| ₩377.00 | +15.00 | +4.1% | ₩374.00 | ₩415.00 | ₩361.00 | 830,070 | |
| ₩362.00 | -94.00 | -20.6% | ₩457.00 | ₩470.00 | ₩362.00 | 439,607 | |
| ₩456.00 | +11.00 | +2.5% | ₩445.00 | ₩575.00 | ₩445.00 | 2,264,138 | |
| ₩445.00 | -55.00 | -11.0% | ₩540.00 | ₩540.00 | ₩439.00 | 586,073 | |
| ₩500.00 | -1.00 | -0.2% | ₩501.00 | ₩635.00 | ₩500.00 | 3,462,782 | |
| ₩501.00 | -106.00 | -17.5% | ₩611.00 | ₩628.00 | ₩499.00 | 520,491 | |
| ₩607.00 | -40.00 | -6.2% | ₩647.00 | ₩652.00 | ₩607.00 | 148,926 | |
| ₩647.00 | -14.00 | -2.1% | ₩657.00 | ₩700.00 | ₩640.00 | 173,807 | |
| ₩661.00 | -2.00 | -0.3% | ₩663.00 | ₩696.00 | ₩637.00 | 59,269 | |
| ₩663.00 | +20.00 | +3.1% | ₩622.00 | ₩749.00 | ₩622.00 | 330,427 | |
| ₩643.00 | -26.00 | -3.9% | ₩667.00 | ₩667.00 | ₩627.00 | 93,886 | |
| ₩669.00 | -33.00 | -4.7% | ₩719.00 | ₩729.00 | ₩649.00 | 142,611 | |
| ₩702.00 | -9.00 | -1.3% | ₩704.00 | ₩734.00 | ₩689.00 | 54,736 | |
| ₩711.00 | -11.00 | -1.5% | ₩722.00 | ₩832.00 | ₩711.00 | 514,027 | |
| ₩722.00 | -86.00 | -10.6% | ₩800.00 | ₩824.00 | ₩650.00 | 628,922 | |
| ₩808.00 | -37.00 | -4.4% | ₩845.00 | ₩852.00 | ₩786.00 | 141,803 | |
| ₩845.00 | -51.00 | -5.7% | ₩896.00 | ₩896.00 | ₩807.00 | 210,749 | |
| ₩896.00 | +2.00 | +0.2% | ₩871.00 | ₩901.00 | ₩842.00 | 79,340 | |
| ₩894.00 | -10.00 | -1.1% | ₩870.00 | ₩925.00 | ₩862.00 | 85,191 | |
| ₩904.00 | +19.00 | +2.1% | ₩900.00 | ₩936.00 | ₩866.00 | 198,090 | |
| ₩885.00 | +22.00 | +2.5% | ₩863.00 | ₩945.00 | ₩841.00 | 201,444 | |
| ₩863.00 | +42.00 | +5.1% | ₩821.00 | ₩877.00 | ₩807.00 | 188,818 | |
| ₩821.00 | +36.00 | +4.6% | ₩805.00 | ₩845.00 | ₩770.00 | 109,571 | |
| ₩785.00 | +6.00 | +0.8% | ₩780.00 | ₩799.00 | ₩776.00 | 72,013 | |
| ₩779.00 | -24.00 | -3.0% | ₩803.00 | ₩811.00 | ₩777.00 | 89,719 | |
| ₩803.00 | -15.00 | -1.8% | ₩820.00 | ₩882.00 | ₩778.00 | 205,589 | |
| ₩818.00 | -32.00 | -3.8% | ₩842.00 | ₩849.00 | ₩813.00 | 138,674 | |
| ₩850.00 | +4.00 | +0.5% | ₩850.00 | ₩860.00 | ₩816.00 | 246,211 | |
| ₩846.00 | +3.00 | +0.4% | ₩864.00 | ₩890.00 | ₩825.00 | 223,803 | |
| ₩843.00 | -64.00 | -7.1% | ₩909.00 | ₩909.00 | ₩819.00 | 465,404 | |
| ₩907.00 | +26.00 | +3.0% | ₩950.00 | ₩1,140.00 | ₩907.00 | 2,264,316 | |
| ₩881.00 | +46.00 | +5.5% | ₩831.00 | ₩904.00 | ₩831.00 | 240,653 | |
| ₩835.00 | -69.00 | -7.6% | ₩904.00 | ₩906.00 | ₩814.00 | 388,108 | |
| ₩904.00 | -9.00 | -1.0% | ₩913.00 | ₩927.00 | ₩904.00 | 79,216 | |
| ₩913.00 | 0.00 | 0.0% | ₩913.00 | ₩929.00 | ₩904.00 | 73,116 | |
| ₩913.00 | +6.00 | +0.7% | ₩906.00 | ₩927.00 | ₩890.00 | 181,653 | |
| ₩907.00 | +7.00 | +0.8% | ₩906.00 | ₩930.00 | ₩898.00 | 93,178 | |
| ₩900.00 | -28.00 | -3.0% | ₩927.00 | ₩930.00 | ₩895.00 | 221,815 | |
| ₩928.00 | -16.00 | -1.7% | ₩943.00 | ₩990.00 | ₩919.00 | 320,173 | |
| ₩944.00 | -16.00 | -1.7% | ₩941.00 | ₩987.00 | ₩929.00 | 301,213 |
- Ticker
- KRX:011080
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- KRX
- Currency
- KRW
HYUNGJI Innovation & Creative Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
Log in to ask 6ix AI your own questions about HYUNGJI Innovation & Creative Co., Ltd.