Stock listing
KRX:011040 Kyung Dong Pharmaceutical Co., Ltd (경동제약) 주가
Follow Kyung Dong Pharmaceutical Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:011040
₩4,940.00 KRW +90.00 (+1.9%)
Close on Nov 2, 2026
- Day range
- ₩4,880.00 – ₩4,945.00 KRWNov 2, 2026
- Volume
- 13,005 sharesNov 2, 2026
- Market cap
- ₩116.2B KRWAt the close on Nov 2, 2026 · price × 23.52M shares outstanding
- 52-week range
- ₩4,700.00 – ₩6,270.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩366.3M KRWMedian day 19,195 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:011040 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,940.00 | +90.00 | +1.9% | ₩4,890.00 | ₩4,945.00 | ₩4,880.00 | 13,005 | |
| ₩4,850.00 | -65.00 | -1.3% | ₩4,915.00 | ₩4,950.00 | ₩4,815.00 | 7,481 | |
| ₩4,915.00 | -50.00 | -1.0% | ₩4,975.00 | ₩4,975.00 | ₩4,870.00 | 16,316 | |
| ₩4,965.00 | 0.00 | 0.0% | ₩4,965.00 | ₩4,980.00 | ₩4,925.00 | 16,544 | |
| ₩4,965.00 | +60.00 | +1.2% | ₩4,910.00 | ₩4,965.00 | ₩4,905.00 | 17,240 | |
| ₩4,905.00 | +5.00 | +0.1% | ₩4,950.00 | ₩4,960.00 | ₩4,875.00 | 29,427 | |
| ₩4,900.00 | -60.00 | -1.2% | ₩4,970.00 | ₩4,970.00 | ₩4,875.00 | 34,899 | |
| ₩4,960.00 | -50.00 | -1.0% | ₩5,020.00 | ₩5,020.00 | ₩4,955.00 | 40,748 | |
| ₩5,010.00 | -10.00 | -0.2% | ₩5,070.00 | ₩5,070.00 | ₩5,000.00 | 12,081 | |
| ₩5,020.00 | -30.00 | -0.6% | ₩5,050.00 | ₩5,050.00 | ₩4,995.00 | 10,018 | |
| ₩5,050.00 | +50.00 | +1.0% | ₩5,000.00 | ₩5,050.00 | ₩4,985.00 | 25,651 | |
| ₩5,000.00 | +30.00 | +0.6% | ₩4,985.00 | ₩5,040.00 | ₩4,975.00 | 28,228 | |
| ₩4,970.00 | -70.00 | -1.4% | ₩5,010.00 | ₩5,030.00 | ₩4,920.00 | 54,498 | |
| ₩5,040.00 | +10.00 | +0.2% | ₩5,020.00 | ₩5,050.00 | ₩5,000.00 | 21,578 | |
| ₩5,030.00 | +10.00 | +0.2% | ₩5,020.00 | ₩5,040.00 | ₩4,955.00 | 40,752 | |
| ₩5,020.00 | -60.00 | -1.2% | ₩5,080.00 | ₩5,090.00 | ₩5,010.00 | 25,553 | |
| ₩5,080.00 | +20.00 | +0.4% | ₩5,070.00 | ₩5,080.00 | ₩5,020.00 | 14,399 | |
| ₩5,060.00 | +20.00 | +0.4% | ₩5,050.00 | ₩5,110.00 | ₩5,030.00 | 55,574 | |
| ₩5,040.00 | +20.00 | +0.4% | ₩5,050.00 | ₩5,050.00 | ₩4,975.00 | 21,798 | |
| ₩5,020.00 | +10.00 | +0.2% | ₩5,010.00 | ₩5,050.00 | ₩5,000.00 | 7,739 | |
| ₩5,010.00 | -30.00 | -0.6% | ₩5,020.00 | ₩5,050.00 | ₩4,985.00 | 22,936 | |
| ₩5,040.00 | 0.00 | 0.0% | ₩5,030.00 | ₩5,060.00 | ₩5,000.00 | 6,175 | |
| ₩5,040.00 | +20.00 | +0.4% | ₩5,030.00 | ₩5,060.00 | ₩4,990.00 | 12,625 | |
| ₩5,020.00 | 0.00 | 0.0% | ₩5,010.00 | ₩5,050.00 | ₩4,990.00 | 16,420 | |
| ₩5,020.00 | 0.00 | 0.0% | ₩5,030.00 | ₩5,040.00 | ₩4,985.00 | 16,799 | |
| ₩5,020.00 | -10.00 | -0.2% | ₩5,100.00 | ₩5,100.00 | ₩4,995.00 | 21,123 | |
| ₩5,030.00 | 0.00 | 0.0% | ₩5,050.00 | ₩5,050.00 | ₩4,995.00 | 24,969 | |
| ₩5,030.00 | -10.00 | -0.2% | ₩5,050.00 | ₩5,100.00 | ₩5,010.00 | 13,914 | |
| ₩5,040.00 | 0.00 | 0.0% | ₩5,000.00 | ₩5,070.00 | ₩5,000.00 | 15,896 | |
| ₩5,040.00 | 0.00 | 0.0% | ₩5,060.00 | ₩5,060.00 | ₩5,000.00 | 18,407 | |
| ₩5,040.00 | -50.00 | -1.0% | ₩5,070.00 | ₩5,130.00 | ₩4,990.00 | 33,576 | |
| ₩5,090.00 | +10.00 | +0.2% | ₩5,060.00 | ₩5,100.00 | ₩5,020.00 | 29,879 | |
| ₩5,080.00 | -50.00 | -1.0% | ₩5,080.00 | ₩5,140.00 | ₩5,070.00 | 20,104 | |
| ₩5,130.00 | +10.00 | +0.2% | ₩5,110.00 | ₩5,130.00 | ₩5,070.00 | 22,054 | |
| ₩5,120.00 | 0.00 | 0.0% | ₩5,080.00 | ₩5,160.00 | ₩5,060.00 | 41,208 | |
| ₩5,120.00 | -40.00 | -0.8% | ₩5,160.00 | ₩5,170.00 | ₩5,070.00 | 45,156 | |
| ₩5,160.00 | +50.00 | +1.0% | ₩5,070.00 | ₩5,200.00 | ₩5,070.00 | 70,254 | |
| ₩5,110.00 | +10.00 | +0.2% | ₩5,100.00 | ₩5,140.00 | ₩5,070.00 | 68,960 | |
| ₩5,100.00 | +40.00 | +0.8% | ₩5,100.00 | ₩5,170.00 | ₩4,995.00 | 155,125 | |
| ₩5,060.00 | -20.00 | -0.4% | ₩5,080.00 | ₩5,870.00 | ₩5,020.00 | 2,783,760 | |
| ₩5,080.00 | 0.00 | 0.0% | ₩5,090.00 | ₩5,090.00 | ₩5,000.00 | 26,244 | |
| ₩5,080.00 | 0.00 | 0.0% | ₩5,090.00 | ₩5,100.00 | ₩5,030.00 | 14,201 | |
| ₩5,080.00 | +10.00 | +0.2% | ₩5,070.00 | ₩5,090.00 | ₩5,020.00 | 10,514 | |
| ₩5,070.00 | -30.00 | -0.6% | ₩5,040.00 | ₩5,100.00 | ₩5,040.00 | 17,976 | |
| ₩5,100.00 | 0.00 | 0.0% | ₩5,100.00 | ₩5,100.00 | ₩5,030.00 | 7,784 | |
| ₩5,100.00 | 0.00 | 0.0% | ₩4,980.00 | ₩5,110.00 | ₩4,980.00 | 22,587 | |
| ₩5,100.00 | +50.00 | +1.0% | ₩5,070.00 | ₩5,140.00 | ₩5,000.00 | 43,682 | |
| ₩5,050.00 | -10.00 | -0.2% | ₩5,060.00 | ₩5,060.00 | ₩4,975.00 | 11,613 | |
| ₩5,060.00 | +40.00 | +0.8% | ₩5,050.00 | ₩5,080.00 | ₩5,020.00 | 10,264 | |
| ₩5,020.00 | -70.00 | -1.4% | ₩5,100.00 | ₩5,110.00 | ₩4,990.00 | 19,195 | |
| ₩5,090.00 | -30.00 | -0.6% | ₩5,140.00 | ₩5,150.00 | ₩5,020.00 | 11,300 | |
| ₩5,120.00 | -20.00 | -0.4% | ₩5,140.00 | ₩5,150.00 | ₩5,060.00 | 7,378 | |
| ₩5,140.00 | -40.00 | -0.8% | ₩5,190.00 | ₩5,190.00 | ₩5,070.00 | 11,237 | |
| ₩5,180.00 | +10.00 | +0.2% | ₩5,200.00 | ₩5,200.00 | ₩5,130.00 | 10,705 | |
| ₩5,170.00 | +60.00 | +1.2% | ₩5,100.00 | ₩5,180.00 | ₩5,090.00 | 22,021 | |
| ₩5,110.00 | +70.00 | +1.4% | ₩5,040.00 | ₩5,230.00 | ₩5,030.00 | 42,314 | |
| ₩5,040.00 | +65.00 | +1.3% | ₩4,990.00 | ₩5,040.00 | ₩4,985.00 | 19,132 | |
| ₩4,975.00 | +30.00 | +0.6% | ₩4,945.00 | ₩5,300.00 | ₩4,895.00 | 128,128 | |
| ₩4,945.00 | +5.00 | +0.1% | ₩4,940.00 | ₩4,960.00 | ₩4,910.00 | 16,418 | |
| ₩4,940.00 | +40.00 | +0.8% | ₩4,900.00 | ₩4,950.00 | ₩4,895.00 | 17,431 | |
| ₩4,900.00 | +55.00 | +1.1% | ₩4,820.00 | ₩4,930.00 | ₩4,820.00 | 17,721 |
- Ticker
- KRX:011040
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- KRX
- Currency
- KRW
Kyung Dong Pharmaceutical Co., Ltd on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
Log in to ask 6ix AI your own questions about Kyung Dong Pharmaceutical Co., Ltd.