Stock listing
KRX:010960 Samho Development Co., Ltd (삼호개발) 주가
Follow Samho Development Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:010960
₩2,960.00 KRW -40.00 (-1.3%)
Close on Oct 30, 2026
- Day range
- ₩2,945.00 – ₩3,015.00 KRWOct 30, 2026
- Volume
- 55,321 sharesOct 30, 2026
- Market cap
- ₩67.29B KRWAt the close on Oct 30, 2026 · price × 22.73M shares outstanding
- 52-week range
- ₩2,700.00 – ₩5,500.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩483.0M KRWMedian day 107,084 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:010960 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,960.00 | -40.00 | -1.3% | ₩2,980.00 | ₩3,015.00 | ₩2,945.00 | 55,321 | |
| ₩3,000.00 | -20.00 | -0.7% | ₩3,020.00 | ₩3,080.00 | ₩2,970.00 | 170,373 | |
| ₩3,020.00 | -20.00 | -0.7% | ₩3,035.00 | ₩3,050.00 | ₩3,015.00 | 35,546 | |
| ₩3,040.00 | +35.00 | +1.2% | ₩3,000.00 | ₩3,040.00 | ₩3,000.00 | 54,535 | |
| ₩3,005.00 | -15.00 | -0.5% | ₩3,005.00 | ₩3,015.00 | ₩2,975.00 | 20,370 | |
| ₩3,020.00 | -45.00 | -1.5% | ₩3,050.00 | ₩3,050.00 | ₩2,995.00 | 59,990 | |
| ₩3,065.00 | +5.00 | +0.2% | ₩3,030.00 | ₩3,115.00 | ₩3,010.00 | 83,536 | |
| ₩3,060.00 | +40.00 | +1.3% | ₩3,015.00 | ₩3,065.00 | ₩3,010.00 | 54,132 | |
| ₩3,020.00 | -30.00 | -1.0% | ₩3,050.00 | ₩3,110.00 | ₩2,980.00 | 155,722 | |
| ₩3,050.00 | +35.00 | +1.2% | ₩2,975.00 | ₩3,050.00 | ₩2,960.00 | 24,253 | |
| ₩3,015.00 | +55.00 | +1.9% | ₩2,955.00 | ₩3,040.00 | ₩2,955.00 | 45,260 | |
| ₩2,960.00 | -80.00 | -2.6% | ₩3,005.00 | ₩3,010.00 | ₩2,910.00 | 165,395 | |
| ₩3,040.00 | -15.00 | -0.5% | ₩3,055.00 | ₩3,105.00 | ₩3,010.00 | 79,967 | |
| ₩3,055.00 | +20.00 | +0.7% | ₩3,020.00 | ₩3,060.00 | ₩2,945.00 | 144,343 | |
| ₩3,035.00 | -25.00 | -0.8% | ₩3,055.00 | ₩3,140.00 | ₩3,030.00 | 200,390 | |
| ₩3,060.00 | -20.00 | -0.6% | ₩3,065.00 | ₩3,080.00 | ₩3,045.00 | 41,384 | |
| ₩3,080.00 | +10.00 | +0.3% | ₩3,050.00 | ₩3,085.00 | ₩3,050.00 | 19,901 | |
| ₩3,070.00 | -25.00 | -0.8% | ₩3,110.00 | ₩3,110.00 | ₩3,050.00 | 71,468 | |
| ₩3,095.00 | +35.00 | +1.1% | ₩3,050.00 | ₩3,095.00 | ₩3,050.00 | 33,571 | |
| ₩3,060.00 | +20.00 | +0.7% | ₩3,040.00 | ₩3,065.00 | ₩3,030.00 | 48,556 | |
| ₩3,040.00 | -35.00 | -1.1% | ₩3,085.00 | ₩3,120.00 | ₩3,040.00 | 62,667 | |
| ₩3,075.00 | -15.00 | -0.5% | ₩3,095.00 | ₩3,100.00 | ₩3,050.00 | 58,527 | |
| ₩3,090.00 | +30.00 | +1.0% | ₩3,070.00 | ₩3,125.00 | ₩3,050.00 | 93,797 | |
| ₩3,060.00 | -15.00 | -0.5% | ₩3,075.00 | ₩3,090.00 | ₩3,040.00 | 42,193 | |
| ₩3,075.00 | +15.00 | +0.5% | ₩3,065.00 | ₩3,095.00 | ₩3,040.00 | 136,086 | |
| ₩3,060.00 | -40.00 | -1.3% | ₩3,105.00 | ₩3,115.00 | ₩3,035.00 | 63,060 | |
| ₩3,100.00 | +40.00 | +1.3% | ₩3,090.00 | ₩3,125.00 | ₩3,065.00 | 148,247 | |
| ₩3,060.00 | 0.00 | 0.0% | ₩3,050.00 | ₩3,090.00 | ₩3,040.00 | 31,298 | |
| ₩3,060.00 | +20.00 | +0.7% | ₩3,020.00 | ₩3,085.00 | ₩3,020.00 | 47,554 | |
| ₩3,040.00 | -15.00 | -0.5% | ₩3,030.00 | ₩3,090.00 | ₩3,020.00 | 40,597 | |
| ₩3,055.00 | -35.00 | -1.1% | ₩3,060.00 | ₩3,080.00 | ₩3,015.00 | 81,061 | |
| ₩3,090.00 | -10.00 | -0.3% | ₩3,075.00 | ₩3,100.00 | ₩3,040.00 | 55,092 | |
| ₩3,100.00 | -5.00 | -0.2% | ₩3,100.00 | ₩3,105.00 | ₩3,035.00 | 82,702 | |
| ₩3,105.00 | +35.00 | +1.1% | ₩3,060.00 | ₩3,115.00 | ₩3,060.00 | 52,763 | |
| ₩3,070.00 | -25.00 | -0.8% | ₩3,090.00 | ₩3,140.00 | ₩3,060.00 | 92,912 | |
| ₩3,095.00 | -65.00 | -2.1% | ₩3,165.00 | ₩3,165.00 | ₩3,090.00 | 96,138 | |
| ₩3,160.00 | +5.00 | +0.2% | ₩3,170.00 | ₩3,205.00 | ₩3,110.00 | 89,352 | |
| ₩3,155.00 | 0.00 | 0.0% | ₩3,160.00 | ₩3,190.00 | ₩3,080.00 | 173,589 | |
| ₩3,155.00 | +65.00 | +2.1% | ₩3,075.00 | ₩3,240.00 | ₩3,025.00 | 545,551 | |
| ₩3,090.00 | 0.00 | 0.0% | ₩3,085.00 | ₩3,115.00 | ₩3,030.00 | 126,604 | |
| ₩3,090.00 | -45.00 | -1.4% | ₩3,140.00 | ₩3,140.00 | ₩3,050.00 | 111,991 | |
| ₩3,135.00 | +20.00 | +0.6% | ₩3,115.00 | ₩3,185.00 | ₩3,065.00 | 175,935 | |
| ₩3,115.00 | -50.00 | -1.6% | ₩3,180.00 | ₩3,195.00 | ₩3,085.00 | 115,975 | |
| ₩3,165.00 | +85.00 | +2.8% | ₩3,100.00 | ₩3,175.00 | ₩3,065.00 | 122,136 | |
| ₩3,080.00 | +35.00 | +1.1% | ₩3,020.00 | ₩3,080.00 | ₩2,985.00 | 102,177 | |
| ₩3,045.00 | -35.00 | -1.1% | ₩3,090.00 | ₩3,100.00 | ₩3,010.00 | 120,542 | |
| ₩3,080.00 | -35.00 | -1.1% | ₩3,100.00 | ₩3,120.00 | ₩3,020.00 | 216,539 | |
| ₩3,115.00 | -15.00 | -0.5% | ₩3,145.00 | ₩3,340.00 | ₩3,055.00 | 418,619 | |
| ₩3,130.00 | -90.00 | -2.8% | ₩3,190.00 | ₩3,190.00 | ₩3,070.00 | 224,688 | |
| ₩3,220.00 | -60.00 | -1.8% | ₩3,280.00 | ₩3,305.00 | ₩3,190.00 | 179,726 | |
| ₩3,280.00 | +5.00 | +0.2% | ₩3,295.00 | ₩3,295.00 | ₩3,185.00 | 160,496 | |
| ₩3,275.00 | -55.00 | -1.7% | ₩3,350.00 | ₩3,410.00 | ₩3,205.00 | 273,596 | |
| ₩3,330.00 | +115.00 | +3.6% | ₩3,210.00 | ₩3,480.00 | ₩3,175.00 | 745,734 | |
| ₩3,215.00 | +110.00 | +3.5% | ₩3,095.00 | ₩3,410.00 | ₩3,065.00 | 745,135 | |
| ₩3,105.00 | +10.00 | +0.3% | ₩3,095.00 | ₩3,140.00 | ₩3,075.00 | 136,583 | |
| ₩3,095.00 | +50.00 | +1.6% | ₩3,050.00 | ₩3,095.00 | ₩3,035.00 | 115,395 | |
| ₩3,045.00 | -10.00 | -0.3% | ₩3,030.00 | ₩3,135.00 | ₩3,000.00 | 183,516 | |
| ₩3,055.00 | +40.00 | +1.3% | ₩3,045.00 | ₩3,130.00 | ₩3,035.00 | 215,712 | |
| ₩3,015.00 | +115.00 | +4.0% | ₩2,905.00 | ₩3,015.00 | ₩2,905.00 | 228,628 | |
| ₩2,900.00 | -100.00 | -3.3% | ₩2,990.00 | ₩3,060.00 | ₩2,885.00 | 246,575 | |
| ₩3,000.00 | +100.00 | +3.4% | ₩2,940.00 | ₩3,010.00 | ₩2,920.00 | 256,929 | |
| ₩2,900.00 | +50.00 | +1.8% | ₩2,840.00 | ₩3,130.00 | ₩2,820.00 | 885,171 |
- Ticker
- KRX:010960
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 28, 2026
Samho Development Wins 35 Billion Won Order
Latest news
Samho Development Wins 35 Billion Won Order
Apr 27, 2026
Closed ₩4,050.00 (+1.6%) on Apr 28, 2026
Samho Development Wins 27.6 Billion Won Order
Apr 3, 2026
Closed ₩3,750.00 (+0.8%) on Apr 3, 2026
Samho Development Wins 9.4 Billion Won Order
Feb 25, 2026
Closed ₩4,155.00 (-2.2%) on Feb 26, 2026
Samho Development Wins 22 Billion Won Order
Nov 28, 2025
Closed ₩3,520.00 (-0.4%) on Dec 1, 2025
Samho Development Wins 43 Billion Won Order
Nov 20, 2025
Closed ₩3,520.00 (+0.6%) on Nov 20, 2025
Samho Development Co., Ltd on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 5 in the last 12 months · 5 in all · newest Apr 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Samho Development Co., Ltd.