Stock listing
KRX:010820 Firstec Co., Ltd (퍼스텍) 주가
Follow Firstec Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:010820
₩4,900.00 KRW -100.00 (-2.0%)
Close on Oct 30, 2026
- Day range
- ₩4,825.00 – ₩4,975.00 KRWOct 30, 2026
- Volume
- 241,844 sharesOct 30, 2026
- Market cap
- ₩239.0B KRWAt the close on Oct 30, 2026 · price × 48.77M shares outstanding
- 52-week range
- ₩3,700.00 – ₩18,730.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩2.68B KRWMedian day 397,238 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:010820 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,900.00 | -100.00 | -2.0% | ₩4,930.00 | ₩4,975.00 | ₩4,825.00 | 241,844 | |
| ₩5,000.00 | -290.00 | -5.5% | ₩5,260.00 | ₩5,280.00 | ₩4,970.00 | 264,948 | |
| ₩5,290.00 | +90.00 | +1.7% | ₩5,230.00 | ₩5,350.00 | ₩5,200.00 | 381,195 | |
| ₩5,200.00 | +250.00 | +5.1% | ₩4,995.00 | ₩5,390.00 | ₩4,995.00 | 692,233 | |
| ₩4,950.00 | -280.00 | -5.4% | ₩5,010.00 | ₩5,040.00 | ₩4,750.00 | 534,363 | |
| ₩5,230.00 | -300.00 | -5.4% | ₩5,480.00 | ₩5,570.00 | ₩5,110.00 | 1,825,356 | |
| ₩5,530.00 | +90.00 | +1.7% | ₩5,430.00 | ₩5,650.00 | ₩5,290.00 | 1,042,920 | |
| ₩5,440.00 | -70.00 | -1.3% | ₩5,440.00 | ₩5,520.00 | ₩5,280.00 | 272,848 | |
| ₩5,510.00 | -160.00 | -2.8% | ₩5,630.00 | ₩5,710.00 | ₩5,370.00 | 687,037 | |
| ₩5,670.00 | +320.00 | +6.0% | ₩5,280.00 | ₩5,670.00 | ₩5,220.00 | 278,240 | |
| ₩5,350.00 | +200.00 | +3.9% | ₩5,160.00 | ₩5,490.00 | ₩5,130.00 | 243,730 | |
| ₩5,150.00 | -290.00 | -5.3% | ₩5,310.00 | ₩5,350.00 | ₩5,030.00 | 339,626 | |
| ₩5,440.00 | +20.00 | +0.4% | ₩5,430.00 | ₩5,590.00 | ₩5,380.00 | 179,119 | |
| ₩5,420.00 | -30.00 | -0.6% | ₩5,340.00 | ₩5,480.00 | ₩5,150.00 | 415,097 | |
| ₩5,450.00 | -330.00 | -5.7% | ₩5,740.00 | ₩5,800.00 | ₩5,450.00 | 291,481 | |
| ₩5,780.00 | -220.00 | -3.7% | ₩5,970.00 | ₩5,970.00 | ₩5,780.00 | 311,486 | |
| ₩6,000.00 | -200.00 | -3.2% | ₩6,220.00 | ₩6,240.00 | ₩5,970.00 | 414,051 | |
| ₩6,200.00 | -320.00 | -4.9% | ₩6,530.00 | ₩6,620.00 | ₩6,170.00 | 788,916 | |
| ₩6,520.00 | +110.00 | +1.7% | ₩6,430.00 | ₩6,630.00 | ₩6,400.00 | 556,269 | |
| ₩6,410.00 | +130.00 | +2.1% | ₩6,280.00 | ₩6,460.00 | ₩6,210.00 | 372,712 | |
| ₩6,280.00 | +110.00 | +1.8% | ₩6,170.00 | ₩6,490.00 | ₩6,170.00 | 482,164 | |
| ₩6,170.00 | -40.00 | -0.6% | ₩6,220.00 | ₩6,410.00 | ₩6,090.00 | 447,605 | |
| ₩6,210.00 | -90.00 | -1.4% | ₩6,310.00 | ₩6,410.00 | ₩6,200.00 | 252,839 | |
| ₩6,300.00 | -40.00 | -0.6% | ₩6,320.00 | ₩6,390.00 | ₩6,240.00 | 188,554 | |
| ₩6,340.00 | -90.00 | -1.4% | ₩6,440.00 | ₩6,460.00 | ₩6,200.00 | 430,432 | |
| ₩6,430.00 | +40.00 | +0.6% | ₩6,510.00 | ₩6,670.00 | ₩6,240.00 | 562,738 | |
| ₩6,390.00 | +40.00 | +0.6% | ₩6,400.00 | ₩6,440.00 | ₩6,200.00 | 418,196 | |
| ₩6,350.00 | +260.00 | +4.3% | ₩6,120.00 | ₩6,540.00 | ₩6,090.00 | 711,185 | |
| ₩6,090.00 | +80.00 | +1.3% | ₩6,040.00 | ₩6,190.00 | ₩5,940.00 | 308,685 | |
| ₩6,010.00 | -60.00 | -1.0% | ₩6,050.00 | ₩6,140.00 | ₩5,940.00 | 301,123 | |
| ₩6,070.00 | -20.00 | -0.3% | ₩6,050.00 | ₩6,210.00 | ₩5,950.00 | 404,086 | |
| ₩6,090.00 | 0.00 | 0.0% | ₩6,090.00 | ₩6,230.00 | ₩6,020.00 | 321,772 | |
| ₩6,090.00 | -110.00 | -1.8% | ₩6,180.00 | ₩6,300.00 | ₩6,030.00 | 404,685 | |
| ₩6,200.00 | +200.00 | +3.3% | ₩6,020.00 | ₩6,270.00 | ₩5,980.00 | 404,213 | |
| ₩6,000.00 | +100.00 | +1.7% | ₩5,910.00 | ₩6,190.00 | ₩5,850.00 | 394,429 | |
| ₩5,900.00 | +230.00 | +4.1% | ₩5,750.00 | ₩6,270.00 | ₩5,710.00 | 617,331 | |
| ₩5,670.00 | +150.00 | +2.7% | ₩5,530.00 | ₩5,720.00 | ₩5,530.00 | 196,562 | |
| ₩5,520.00 | +90.00 | +1.7% | ₩5,480.00 | ₩5,640.00 | ₩5,310.00 | 234,821 | |
| ₩5,430.00 | -230.00 | -4.1% | ₩5,550.00 | ₩5,590.00 | ₩5,420.00 | 196,722 | |
| ₩5,660.00 | -130.00 | -2.2% | ₩5,830.00 | ₩5,920.00 | ₩5,570.00 | 233,473 | |
| ₩5,790.00 | -140.00 | -2.4% | ₩5,850.00 | ₩5,900.00 | ₩5,630.00 | 233,576 | |
| ₩5,930.00 | -20.00 | -0.3% | ₩5,960.00 | ₩6,030.00 | ₩5,800.00 | 211,830 | |
| ₩5,950.00 | -10.00 | -0.2% | ₩6,010.00 | ₩6,070.00 | ₩5,910.00 | 209,394 | |
| ₩5,960.00 | -90.00 | -1.5% | ₩6,050.00 | ₩6,120.00 | ₩5,910.00 | 200,745 | |
| ₩6,050.00 | +280.00 | +4.9% | ₩5,640.00 | ₩6,090.00 | ₩5,550.00 | 244,197 | |
| ₩5,770.00 | +40.00 | +0.7% | ₩5,710.00 | ₩5,910.00 | ₩5,610.00 | 238,784 | |
| ₩5,730.00 | -450.00 | -7.3% | ₩5,980.00 | ₩5,980.00 | ₩5,720.00 | 400,046 | |
| ₩6,180.00 | +90.00 | +1.5% | ₩6,130.00 | ₩6,290.00 | ₩6,090.00 | 313,869 | |
| ₩6,090.00 | -330.00 | -5.1% | ₩6,450.00 | ₩6,600.00 | ₩6,040.00 | 461,545 | |
| ₩6,420.00 | -170.00 | -2.6% | ₩6,590.00 | ₩6,750.00 | ₩6,400.00 | 464,306 | |
| ₩6,590.00 | +120.00 | +1.9% | ₩6,750.00 | ₩7,120.00 | ₩6,450.00 | 872,697 | |
| ₩6,470.00 | +10.00 | +0.2% | ₩6,550.00 | ₩6,620.00 | ₩6,430.00 | 322,156 | |
| ₩6,460.00 | +90.00 | +1.4% | ₩6,420.00 | ₩6,530.00 | ₩6,260.00 | 307,013 | |
| ₩6,370.00 | -130.00 | -2.0% | ₩6,510.00 | ₩6,620.00 | ₩6,290.00 | 445,429 | |
| ₩6,500.00 | +470.00 | +7.8% | ₩6,140.00 | ₩6,750.00 | ₩6,140.00 | 1,007,753 | |
| ₩6,030.00 | -130.00 | -2.1% | ₩6,210.00 | ₩6,300.00 | ₩5,950.00 | 359,767 | |
| ₩6,160.00 | -40.00 | -0.6% | ₩6,280.00 | ₩6,610.00 | ₩6,040.00 | 662,496 | |
| ₩6,200.00 | +440.00 | +7.6% | ₩5,870.00 | ₩6,270.00 | ₩5,780.00 | 674,682 | |
| ₩5,760.00 | +420.00 | +7.9% | ₩5,340.00 | ₩5,820.00 | ₩5,340.00 | 662,273 | |
| ₩5,340.00 | 0.00 | 0.0% | ₩5,150.00 | ₩5,720.00 | ₩5,060.00 | 1,040,312 | |
| ₩5,340.00 | +645.00 | +13.7% | ₩4,790.00 | ₩5,390.00 | ₩4,790.00 | 814,696 | |
| ₩4,695.00 | 0.00 | 0.0% | ₩4,650.00 | ₩5,110.00 | ₩4,630.00 | 642,987 |
- Ticker
- KRX:010820
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 15, 2026
FIRSTEC: Q1 2026 saw a significant drop in revenue and profit, with continued focus on defense R&D
Latest news
FIRSTEC: Q1 2026 saw a significant drop in revenue and profit, with continued focus on defense R&D
May 15, 2026
Closed ₩11,810 (+0.9%) on May 18, 2026
FIRSTEC: FY2025 revenue up 42.2% and net income up 34.9%, with strong cash and no debt
Mar 12, 2026
Closed ₩7,310.00 (-0.1%) on Mar 13, 2026
FIRSTEC: Net income rose to KRW 6.7 billion on KRW 186.4 billion revenue, with robust cash and stable outlook
Nov 14, 2025
Closed ₩3,965.00 (-1.9%) on Nov 14, 2025
Firstec Co., Ltd on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 3 in the last 12 months · 9 in all · newest May 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Firstec Co., Ltd.