Stock listing

KRX:0107F0 Kiwoom KIWOOM US High Dividend & AI Tech ETF 주가

Follow Kiwoom KIWOOM US High Dividend & AI Tech ETF into a list and get an email when it puts out news.

Share price · KRX:0107F0

₩10,555 KRW -175 (-1.6%)

Close on Nov 3, 2026

Past year +5.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩10,555 – ₩10,745 KRWNov 3, 2026
Volume
7,069 sharesNov 3, 2026
52-week range
₩9,915.00 – ₩12,865 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩102.1M KRWMedian day 7,321 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Kiwoom KIWOOM US High Dividend & AI Tech ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0107F0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,555-175-1.6%₩10,745₩10,745₩10,5557,069
₩10,730+15+0.1%₩10,780₩10,780₩10,67016,328
₩10,71500.0%₩10,765₩10,765₩10,6551,661
₩10,715-55-0.5%₩10,775₩10,775₩10,6652,453
₩10,770+175+1.7%₩10,650₩10,770₩10,6359,633
₩10,595+15+0.1%₩10,660₩10,660₩10,5557,499
₩10,580+120+1.1%₩10,625₩10,625₩10,5355,107
₩10,460+105+1.0%₩10,440₩10,495₩10,43512,808
₩10,355-65-0.6%₩10,500₩10,500₩10,3501,427
₩10,420+140+1.4%₩10,350₩10,495₩10,3503,345
₩10,280-130-1.2%₩10,410₩10,410₩10,27513,232
₩10,410-30-0.3%₩10,440₩10,440₩10,3753,996
₩10,440+50.0%₩10,435₩10,570₩10,4353,203
₩10,435-110-1.0%₩10,490₩10,495₩10,39017,646
₩10,54500.0%₩10,605₩10,605₩10,5154,870
₩10,545+90+0.9%₩10,455₩10,570₩10,44512,217
₩10,455-75-0.7%₩10,595₩10,595₩10,4554,798
₩10,530-125-1.2%₩10,610₩10,610₩10,5252,268
₩10,655-30-0.3%₩10,570₩10,700₩10,5703,509
₩10,685-95-0.9%₩10,755₩10,765₩10,64013,229
₩10,780-15-0.1%₩10,855₩10,855₩10,78015,578
₩10,795+15+0.1%₩10,725₩10,805₩10,7157,420
₩10,780-30-0.3%₩10,810₩10,820₩10,7602,827
₩10,810-180-1.6%₩10,950₩10,950₩10,8104,440
₩10,990-100-0.9%₩11,000₩11,025₩10,9156,069
₩11,090+30+0.3%₩11,035₩11,090₩10,9753,942
₩11,060-160-1.4%₩11,220₩11,220₩10,9757,680
₩11,22000.0%₩11,250₩11,260₩11,1556,947
₩11,220+110+1.0%₩11,145₩11,285₩11,1453,617
₩11,110+35+0.3%₩11,140₩11,140₩11,0502,491
₩11,075+50.0%₩11,100₩11,175₩11,0505,635
₩11,070+120+1.1%₩10,995₩11,070₩10,98010,152
₩10,950-45-0.4%₩10,950₩10,995₩10,9109,618
₩10,995+60+0.5%₩10,935₩11,015₩10,91012,552
₩10,935-75-0.7%₩11,020₩11,020₩10,8856,462
₩11,010-100-0.9%₩11,030₩11,095₩10,9958,224
₩11,110-10-0.1%₩11,135₩11,210₩11,03021,897
₩11,120-75-0.7%₩11,380₩11,380₩11,06513,921
₩11,195+15+0.1%₩11,300₩11,300₩11,1807,245
₩11,180+30+0.3%₩11,255₩11,265₩11,1802,132
₩11,150-130-1.2%₩11,120₩11,235₩11,1208,086
₩11,280-50-0.4%₩11,280₩11,295₩11,2304,436
₩11,330-60-0.5%₩11,300₩11,415₩11,3003,764
₩11,390-85-0.7%₩11,470₩11,475₩11,3703,177
₩11,47500.0%₩11,475₩11,510₩11,4355,926
₩11,475+15+0.1%₩11,470₩11,500₩11,4005,501
₩11,460+35+0.3%₩11,425₩11,475₩11,3753,179
₩11,425-50-0.4%₩11,530₩11,530₩11,3708,243
₩11,475-120-1.0%₩11,525₩11,525₩11,4006,716
₩11,595-35-0.3%₩11,610₩11,620₩11,5409,398
₩11,630-165-1.4%₩11,780₩11,780₩11,58510,455
₩11,795-155-1.3%₩11,800₩11,865₩11,74011,863
₩11,950+140+1.2%₩11,905₩11,990₩11,90516,926
₩11,81000.0%₩11,850₩11,850₩11,74018,891
₩11,81000.0%₩11,740₩11,820₩11,7407,297
₩11,810-40-0.3%₩11,830₩11,845₩11,7507,345
₩11,850+15+0.1%₩12,000₩12,005₩11,76015,722
₩11,835-140-1.2%₩11,910₩11,920₩11,83016,326
₩11,975-115-1.0%₩12,100₩12,100₩11,88026,398
₩12,090+195+1.6%₩12,010₩12,125₩12,01015,434
₩11,895+305+2.6%₩11,735₩11,895₩11,73539,008
₩11,590-125-1.1%₩11,755₩11,755₩11,58514,387
Ticker
KRX:0107F0
Asset type
ETF
Exchange
KRX
Currency
KRW

Kiwoom KIWOOM US High Dividend & AI Tech ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Kiwoom KIWOOM US High Dividend & AI Tech ETF.