Stock listing

KRX:0106J0 Daishin KOSPI200 Index 주가

Follow Daishin KOSPI200 Index into a list and get an email when it puts out news.

Share price · KRX:0106J0

₩17,155 KRW +475 (+2.8%)

Close on Nov 2, 2026

Past year +55.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩16,515 – ₩17,255 KRWNov 2, 2026
Volume: 315 sharesNov 2, 2026
52-week range: ₩9,940.00 – ₩27,470 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩9.13M KRWMedian day 103 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0106J0 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩17,155	+475	+2.8%	₩16,515	₩17,255	₩16,515	315
Fri, Oct 30	₩16,680	-735	-4.2%	₩16,705	₩16,705	₩16,425	101
Thu, Oct 29	₩17,415	-215	-1.2%	₩17,135	₩17,445	₩17,135	103
Wed, Oct 28	₩17,630	+1,325	+8.1%	₩17,220	₩17,630	₩17,220	217
Tue, Oct 27	₩16,305	+455	+2.9%	₩16,455	₩16,605	₩16,260	229
Mon, Oct 26	₩15,850	-205	-1.3%	₩15,925	₩15,955	₩15,835	213
Fri, Oct 23	₩16,055	+70	+0.4%	₩15,530	₩16,055	₩15,530	4
Thu, Oct 22	₩15,985	-580	-3.5%	₩16,360	₩16,360	₩15,850	94
Wed, Oct 21	₩16,565	+580	+3.6%	₩16,540	₩16,565	₩16,540	192
Tue, Oct 20	₩15,985	-560	-3.4%	₩16,190	₩16,190	₩15,985	129
Mon, Oct 19	₩16,545	+210	+1.3%	₩16,335	₩16,545	₩16,180	33
Fri, Oct 16	₩16,335	+340	+2.1%	₩16,345	₩16,525	₩16,335	3
Thu, Oct 15	₩15,995	-1,435	-8.2%	₩16,600	₩16,600	₩15,725	563
Wed, Oct 14	₩17,430	-50	-0.3%	₩17,595	₩17,595	₩17,430	63
Tue, Oct 13	₩17,480	-1,140	-6.1%	₩17,940	₩17,940	₩17,225	363
Mon, Oct 12	₩18,620	-705	-3.6%	₩18,760	₩18,760	₩18,620	29
Thu, Oct 8	₩19,325	-555	-2.8%	₩19,725	₩19,725	₩19,325	123
Wed, Oct 7	₩19,880	-355	-1.8%	₩20,195	₩20,225	₩19,880	3
Tue, Oct 6	₩20,235	-230	-1.1%	₩20,460	₩20,460	₩20,205	37
Fri, Oct 2	₩20,465	+145	+0.7%	₩20,365	₩20,465	₩20,365	116
Thu, Oct 1	₩20,320	+285	+1.4%	₩19,860	₩20,320	₩19,860	411
Wed, Sep 30	₩20,035	-85	-0.4%	₩20,295	₩20,295	₩20,010	17
Tue, Sep 29	₩20,120	-35	-0.2%	₩20,140	₩20,140	₩19,980	7
Mon, Sep 28	₩20,155	-530	-2.6%	₩20,280	₩20,280	₩20,155	76
Wed, Sep 23	₩20,685	+160	+0.8%	₩20,685	₩20,685	₩20,685	31
Tue, Sep 22	₩20,525	+70	+0.3%	₩20,750	₩20,750	₩20,525	51
Mon, Sep 21	₩20,455	+410	+2.0%	₩20,365	₩20,455	₩20,310	52
Fri, Sep 18	₩20,045	+565	+2.9%	₩19,930	₩20,045	₩19,925	227
Thu, Sep 17	₩19,480	-30	-0.2%	₩19,615	₩19,620	₩19,480	31
Wed, Sep 16	₩19,510	+385	+2.0%	₩19,295	₩19,510	₩19,295	2
Tue, Sep 15	₩19,125	-155	-0.8%	₩19,165	₩19,165	₩19,125	212
Mon, Sep 14	₩19,280	-770	-3.8%	₩19,350	₩19,350	₩19,225	116
Fri, Sep 11	₩20,050	-425	-2.1%	₩20,035	₩20,050	₩20,035	2
Thu, Sep 10	₩20,475	+10	0.0%	₩20,320	₩20,475	₩20,320	2
Wed, Sep 9	₩20,465	+275	+1.4%	₩20,585	₩20,585	₩20,465	5
Tue, Sep 8	₩20,190	+15	+0.1%	₩20,435	₩20,570	₩20,190	78
Mon, Sep 7	₩20,175	+850	+4.4%	₩19,900	₩20,175	₩19,865	183
Fri, Sep 4	₩19,325	+375	+2.0%	₩19,205	₩19,470	₩19,205	4
Thu, Sep 3	₩18,950	+30	+0.2%	₩19,175	₩19,230	₩18,950	21
Wed, Sep 2	₩18,920	-790	-4.0%	₩19,540	₩19,540	₩18,920	107
Tue, Sep 1	₩19,710	+90	+0.5%	₩19,430	₩19,710	₩19,430	13
Mon, Aug 31	₩19,620	+110	+0.6%	₩18,845	₩19,620	₩18,845	9,983
Fri, Aug 28	₩19,510	-365	-1.8%	₩19,745	₩19,850	₩19,510	8,658
Thu, Aug 27	₩19,875	+190	+1.0%	₩20,055	₩20,210	₩19,805	2,872
Wed, Aug 26	₩19,685	+955	+5.1%	₩19,625	₩19,845	₩19,450	139
Tue, Aug 25	₩18,730	-665	-3.4%	₩18,650	₩18,730	₩18,650	51
Mon, Aug 24	₩19,395	-720	-3.6%	₩19,700	₩19,700	₩19,335	128
Fri, Aug 21	₩20,115	+340	+1.7%	₩19,945	₩20,120	₩19,945	111
Thu, Aug 20	₩19,775	+1,285	+6.9%	₩19,225	₩19,840	₩19,225	117
Wed, Aug 19	₩18,490	-1,280	-6.5%	₩18,615	₩18,615	₩18,420	96
Tue, Aug 18	₩19,770	-250	-1.2%	₩20,655	₩20,730	₩19,770	105
Fri, Aug 14	₩20,020	+450	+2.3%	₩20,100	₩20,100	₩20,000	293
Thu, Aug 13	₩19,570	+715	+3.8%	₩19,750	₩19,750	₩19,480	240
Wed, Aug 12	₩18,855	+725	+4.0%	₩18,650	₩18,990	₩18,650	78
Tue, Aug 11	₩18,130	+205	+1.1%	₩18,125	₩18,130	₩18,125	102
Mon, Aug 10	₩17,925	+65	+0.4%	₩17,860	₩17,935	₩17,830	113
Fri, Aug 7	₩17,860	-155	-0.9%	₩18,305	₩18,305	₩17,815	6
Thu, Aug 6	₩18,015	-975	-5.1%	₩18,200	₩18,200	₩17,960	342
Wed, Aug 5	₩18,990	+765	+4.2%	₩19,110	₩19,195	₩18,875	567
Tue, Aug 4	₩18,225	+225	+1.3%	₩18,390	₩18,390	₩17,675	60
Mon, Aug 3	₩18,000	-1,255	-6.5%	₩18,185	₩18,290	₩18,000	209

Ticker: KRX:0106J0
Asset type: Fund
Exchange: KRX
Currency: KRW

Daishin KOSPI200 Index on 6ix

What it is: Exchange-traded fund (ETF)