Stock listing
KRX:010690 Hwashin Co., Ltd (화신) 주가
Follow Hwashin Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:010690
₩6,310.00 KRW -310.00 (-4.7%)
Close on Oct 30, 2026
- Day range
- ₩6,280.00 – ₩6,570.00 KRWOct 30, 2026
- Volume
- 172,370 sharesOct 30, 2026
- Market cap
- ₩219.3B KRWAt the close on Oct 30, 2026 · price × 34.75M shares outstanding
- 52-week range
- ₩6,280.00 – ₩16,720.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩2.37B KRWMedian day 166,033 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:010690 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,310.00 | -310.00 | -4.7% | ₩6,500.00 | ₩6,570.00 | ₩6,280.00 | 172,370 | |
| ₩6,620.00 | -160.00 | -2.4% | ₩6,780.00 | ₩6,800.00 | ₩6,460.00 | 151,010 | |
| ₩6,780.00 | +90.00 | +1.3% | ₩6,750.00 | ₩6,910.00 | ₩6,700.00 | 75,788 | |
| ₩6,690.00 | +160.00 | +2.5% | ₩6,590.00 | ₩6,750.00 | ₩6,590.00 | 106,891 | |
| ₩6,530.00 | -150.00 | -2.2% | ₩6,550.00 | ₩6,770.00 | ₩6,510.00 | 85,681 | |
| ₩6,680.00 | -140.00 | -2.1% | ₩6,740.00 | ₩6,740.00 | ₩6,560.00 | 103,499 | |
| ₩6,820.00 | -250.00 | -3.5% | ₩7,010.00 | ₩7,050.00 | ₩6,780.00 | 61,647 | |
| ₩7,070.00 | +30.00 | +0.4% | ₩7,190.00 | ₩7,190.00 | ₩6,990.00 | 75,243 | |
| ₩7,040.00 | -240.00 | -3.3% | ₩7,270.00 | ₩7,330.00 | ₩7,020.00 | 126,679 | |
| ₩7,280.00 | +310.00 | +4.4% | ₩6,800.00 | ₩7,290.00 | ₩6,800.00 | 112,388 | |
| ₩6,970.00 | +320.00 | +4.8% | ₩6,700.00 | ₩7,070.00 | ₩6,690.00 | 166,224 | |
| ₩6,650.00 | -420.00 | -5.9% | ₩6,770.00 | ₩6,900.00 | ₩6,560.00 | 219,129 | |
| ₩7,070.00 | -10.00 | -0.1% | ₩7,040.00 | ₩7,310.00 | ₩7,000.00 | 71,942 | |
| ₩7,080.00 | -70.00 | -1.0% | ₩6,910.00 | ₩7,100.00 | ₩6,800.00 | 206,955 | |
| ₩7,150.00 | -270.00 | -3.6% | ₩7,450.00 | ₩7,490.00 | ₩7,150.00 | 118,560 | |
| ₩7,420.00 | -130.00 | -1.7% | ₩7,550.00 | ₩7,590.00 | ₩7,400.00 | 87,622 | |
| ₩7,550.00 | -180.00 | -2.3% | ₩7,780.00 | ₩7,780.00 | ₩7,550.00 | 94,767 | |
| ₩7,730.00 | +70.00 | +0.9% | ₩7,710.00 | ₩7,860.00 | ₩7,690.00 | 165,841 | |
| ₩7,660.00 | +110.00 | +1.5% | ₩7,550.00 | ₩7,800.00 | ₩7,550.00 | 194,893 | |
| ₩7,550.00 | +200.00 | +2.7% | ₩7,410.00 | ₩7,570.00 | ₩7,410.00 | 133,552 | |
| ₩7,350.00 | +20.00 | +0.3% | ₩7,400.00 | ₩7,470.00 | ₩7,350.00 | 70,059 | |
| ₩7,330.00 | -120.00 | -1.6% | ₩7,410.00 | ₩7,450.00 | ₩7,300.00 | 96,799 | |
| ₩7,450.00 | +110.00 | +1.5% | ₩7,360.00 | ₩7,530.00 | ₩7,340.00 | 102,461 | |
| ₩7,340.00 | -170.00 | -2.3% | ₩7,510.00 | ₩7,540.00 | ₩7,300.00 | 163,637 | |
| ₩7,510.00 | -60.00 | -0.8% | ₩7,600.00 | ₩7,770.00 | ₩7,500.00 | 168,601 | |
| ₩7,570.00 | -80.00 | -1.0% | ₩7,660.00 | ₩7,660.00 | ₩7,490.00 | 78,763 | |
| ₩7,650.00 | +120.00 | +1.6% | ₩7,600.00 | ₩7,700.00 | ₩7,560.00 | 87,279 | |
| ₩7,530.00 | +10.00 | +0.1% | ₩7,520.00 | ₩7,590.00 | ₩7,460.00 | 69,208 | |
| ₩7,520.00 | +20.00 | +0.3% | ₩7,490.00 | ₩7,550.00 | ₩7,400.00 | 73,389 | |
| ₩7,500.00 | -10.00 | -0.1% | ₩7,490.00 | ₩7,640.00 | ₩7,440.00 | 83,622 | |
| ₩7,510.00 | -190.00 | -2.5% | ₩7,630.00 | ₩7,630.00 | ₩7,460.00 | 107,254 | |
| ₩7,700.00 | -130.00 | -1.7% | ₩7,700.00 | ₩7,760.00 | ₩7,650.00 | 90,988 | |
| ₩7,830.00 | +60.00 | +0.8% | ₩7,680.00 | ₩7,870.00 | ₩7,650.00 | 126,541 | |
| ₩7,770.00 | +100.00 | +1.3% | ₩7,690.00 | ₩7,800.00 | ₩7,670.00 | 81,845 | |
| ₩7,670.00 | -130.00 | -1.7% | ₩7,810.00 | ₩7,850.00 | ₩7,670.00 | 151,661 | |
| ₩7,800.00 | +50.00 | +0.6% | ₩7,850.00 | ₩7,890.00 | ₩7,770.00 | 132,104 | |
| ₩7,750.00 | +160.00 | +2.1% | ₩7,650.00 | ₩7,900.00 | ₩7,600.00 | 239,598 | |
| ₩7,590.00 | -60.00 | -0.8% | ₩7,730.00 | ₩7,790.00 | ₩7,500.00 | 203,451 | |
| ₩7,650.00 | -290.00 | -3.7% | ₩7,800.00 | ₩7,890.00 | ₩7,650.00 | 174,949 | |
| ₩7,940.00 | -80.00 | -1.0% | ₩8,030.00 | ₩8,100.00 | ₩7,880.00 | 160,555 | |
| ₩8,020.00 | +100.00 | +1.3% | ₩7,920.00 | ₩8,440.00 | ₩7,700.00 | 336,170 | |
| ₩7,920.00 | -100.00 | -1.2% | ₩8,020.00 | ₩8,100.00 | ₩7,880.00 | 231,746 | |
| ₩8,020.00 | -230.00 | -2.8% | ₩8,360.00 | ₩8,360.00 | ₩8,010.00 | 286,718 | |
| ₩8,250.00 | -100.00 | -1.2% | ₩8,350.00 | ₩8,460.00 | ₩8,190.00 | 365,056 | |
| ₩8,350.00 | +190.00 | +2.3% | ₩8,320.00 | ₩8,390.00 | ₩7,900.00 | 309,598 | |
| ₩8,160.00 | +20.00 | +0.2% | ₩8,140.00 | ₩8,390.00 | ₩8,110.00 | 204,713 | |
| ₩8,140.00 | -310.00 | -3.7% | ₩8,300.00 | ₩8,320.00 | ₩8,080.00 | 348,851 | |
| ₩8,450.00 | -70.00 | -0.8% | ₩8,540.00 | ₩8,580.00 | ₩8,230.00 | 539,509 | |
| ₩8,520.00 | +120.00 | +1.4% | ₩8,060.00 | ₩10,350.00 | ₩8,060.00 | 4,462,781 | |
| ₩8,400.00 | -670.00 | -7.4% | ₩8,940.00 | ₩8,970.00 | ₩8,310.00 | 487,327 | |
| ₩9,070.00 | +280.00 | +3.2% | ₩9,000.00 | ₩9,580.00 | ₩8,870.00 | 1,946,521 | |
| ₩8,790.00 | -30.00 | -0.3% | ₩8,930.00 | ₩9,100.00 | ₩8,710.00 | 336,083 | |
| ₩8,820.00 | +210.00 | +2.4% | ₩8,610.00 | ₩8,970.00 | ₩8,500.00 | 276,417 | |
| ₩8,610.00 | +20.00 | +0.2% | ₩8,510.00 | ₩8,830.00 | ₩8,470.00 | 314,088 | |
| ₩8,590.00 | +540.00 | +6.7% | ₩8,100.00 | ₩8,600.00 | ₩8,050.00 | 327,326 | |
| ₩8,050.00 | -150.00 | -1.8% | ₩8,210.00 | ₩8,260.00 | ₩7,900.00 | 196,715 | |
| ₩8,200.00 | +10.00 | +0.1% | ₩8,190.00 | ₩8,500.00 | ₩7,990.00 | 324,120 | |
| ₩8,190.00 | +410.00 | +5.3% | ₩7,960.00 | ₩8,300.00 | ₩7,950.00 | 338,743 | |
| ₩7,780.00 | +360.00 | +4.9% | ₩7,430.00 | ₩7,800.00 | ₩7,350.00 | 388,672 | |
| ₩7,420.00 | +210.00 | +2.9% | ₩7,180.00 | ₩7,660.00 | ₩7,000.00 | 405,371 | |
| ₩7,210.00 | +490.00 | +7.3% | ₩7,000.00 | ₩7,240.00 | ₩6,970.00 | 350,321 | |
| ₩6,720.00 | -30.00 | -0.4% | ₩6,650.00 | ₩7,050.00 | ₩6,620.00 | 362,803 |
- Ticker
- KRX:010690
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- KRX
- Currency
- KRW
Hwashin Co., Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about Hwashin Co., Ltd.