Stock listing
KRX:010660 Hwacheon Machinery Co., Ltd. (화천기계) 주가
Follow Hwacheon Machinery Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:010660
₩3,160.00 KRW +275.00 (+9.5%)
Close on Oct 30, 2026
- Day range
- ₩2,865.00 – ₩3,220.00 KRWOct 30, 2026
- Volume
- 376,278 sharesOct 30, 2026
- Market cap
- ₩69.52B KRWAt the close on Oct 30, 2026 · price × 22.00M shares outstanding
- 52-week range
- ₩2,450.00 – ₩6,760.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩262.1M KRWMedian day 70,743 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:010660 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,160.00 | +275.00 | +9.5% | ₩2,875.00 | ₩3,220.00 | ₩2,865.00 | 376,278 | |
| ₩2,885.00 | 0.00 | 0.0% | ₩2,835.00 | ₩2,910.00 | ₩2,800.00 | 103,405 | |
| ₩2,885.00 | -75.00 | -2.5% | ₩2,975.00 | ₩3,000.00 | ₩2,860.00 | 128,336 | |
| ₩2,960.00 | -20.00 | -0.7% | ₩2,980.00 | ₩3,025.00 | ₩2,940.00 | 38,948 | |
| ₩2,980.00 | -110.00 | -3.6% | ₩3,050.00 | ₩3,080.00 | ₩2,950.00 | 68,866 | |
| ₩3,090.00 | 0.00 | 0.0% | ₩3,085.00 | ₩3,145.00 | ₩3,020.00 | 108,048 | |
| ₩3,090.00 | +35.00 | +1.1% | ₩3,055.00 | ₩3,175.00 | ₩3,010.00 | 134,096 | |
| ₩3,055.00 | -40.00 | -1.3% | ₩3,055.00 | ₩3,125.00 | ₩3,050.00 | 17,796 | |
| ₩3,095.00 | -25.00 | -0.8% | ₩3,140.00 | ₩3,140.00 | ₩3,045.00 | 29,110 | |
| ₩3,120.00 | +70.00 | +2.3% | ₩3,000.00 | ₩3,150.00 | ₩3,000.00 | 48,674 | |
| ₩3,050.00 | +20.00 | +0.7% | ₩3,005.00 | ₩3,150.00 | ₩3,000.00 | 43,226 | |
| ₩3,030.00 | +15.00 | +0.5% | ₩2,860.00 | ₩3,040.00 | ₩2,860.00 | 112,150 | |
| ₩3,015.00 | +5.00 | +0.2% | ₩3,015.00 | ₩3,110.00 | ₩3,010.00 | 50,069 | |
| ₩3,010.00 | +60.00 | +2.0% | ₩2,915.00 | ₩3,010.00 | ₩2,885.00 | 83,905 | |
| ₩2,950.00 | -60.00 | -2.0% | ₩3,060.00 | ₩3,060.00 | ₩2,950.00 | 37,720 | |
| ₩3,010.00 | -10.00 | -0.3% | ₩3,020.00 | ₩3,060.00 | ₩2,995.00 | 37,196 | |
| ₩3,020.00 | -45.00 | -1.5% | ₩3,090.00 | ₩3,130.00 | ₩3,020.00 | 27,908 | |
| ₩3,065.00 | -85.00 | -2.7% | ₩3,150.00 | ₩3,155.00 | ₩3,055.00 | 53,631 | |
| ₩3,150.00 | +85.00 | +2.8% | ₩3,065.00 | ₩3,185.00 | ₩3,060.00 | 93,971 | |
| ₩3,065.00 | +60.00 | +2.0% | ₩3,080.00 | ₩3,095.00 | ₩3,045.00 | 38,314 | |
| ₩3,005.00 | -25.00 | -0.8% | ₩3,045.00 | ₩3,100.00 | ₩3,000.00 | 50,727 | |
| ₩3,030.00 | +10.00 | +0.3% | ₩3,000.00 | ₩3,080.00 | ₩3,000.00 | 51,356 | |
| ₩3,020.00 | +40.00 | +1.3% | ₩2,980.00 | ₩3,090.00 | ₩2,920.00 | 61,821 | |
| ₩2,980.00 | -15.00 | -0.5% | ₩2,990.00 | ₩3,025.00 | ₩2,905.00 | 70,439 | |
| ₩2,995.00 | -20.00 | -0.7% | ₩3,015.00 | ₩3,055.00 | ₩2,980.00 | 31,341 | |
| ₩3,015.00 | -110.00 | -3.5% | ₩3,115.00 | ₩3,135.00 | ₩3,015.00 | 61,214 | |
| ₩3,125.00 | -10.00 | -0.3% | ₩3,145.00 | ₩3,170.00 | ₩3,120.00 | 29,763 | |
| ₩3,135.00 | -5.00 | -0.2% | ₩3,135.00 | ₩3,175.00 | ₩3,115.00 | 50,063 | |
| ₩3,140.00 | -20.00 | -0.6% | ₩3,140.00 | ₩3,180.00 | ₩3,120.00 | 21,511 | |
| ₩3,160.00 | -40.00 | -1.3% | ₩3,145.00 | ₩3,215.00 | ₩3,100.00 | 52,522 | |
| ₩3,200.00 | +30.00 | +0.9% | ₩3,125.00 | ₩3,245.00 | ₩3,115.00 | 47,392 | |
| ₩3,170.00 | -35.00 | -1.1% | ₩3,205.00 | ₩3,250.00 | ₩3,080.00 | 102,078 | |
| ₩3,205.00 | -65.00 | -2.0% | ₩3,270.00 | ₩3,290.00 | ₩3,180.00 | 51,887 | |
| ₩3,270.00 | +85.00 | +2.7% | ₩3,155.00 | ₩3,295.00 | ₩3,135.00 | 126,627 | |
| ₩3,185.00 | +70.00 | +2.2% | ₩3,095.00 | ₩3,295.00 | ₩3,065.00 | 165,262 | |
| ₩3,115.00 | +75.00 | +2.5% | ₩3,070.00 | ₩3,140.00 | ₩2,995.00 | 97,408 | |
| ₩3,040.00 | +150.00 | +5.2% | ₩2,895.00 | ₩3,095.00 | ₩2,895.00 | 205,429 | |
| ₩2,890.00 | +20.00 | +0.7% | ₩2,870.00 | ₩2,945.00 | ₩2,845.00 | 92,140 | |
| ₩2,870.00 | -20.00 | -0.7% | ₩2,865.00 | ₩2,930.00 | ₩2,835.00 | 55,952 | |
| ₩2,890.00 | -25.00 | -0.9% | ₩2,890.00 | ₩2,965.00 | ₩2,875.00 | 91,232 | |
| ₩2,915.00 | +35.00 | +1.2% | ₩2,875.00 | ₩2,915.00 | ₩2,825.00 | 67,781 | |
| ₩2,880.00 | -50.00 | -1.7% | ₩2,930.00 | ₩2,970.00 | ₩2,875.00 | 52,427 | |
| ₩2,930.00 | -5.00 | -0.2% | ₩2,915.00 | ₩3,000.00 | ₩2,900.00 | 42,122 | |
| ₩2,935.00 | +75.00 | +2.6% | ₩2,860.00 | ₩2,960.00 | ₩2,810.00 | 76,264 | |
| ₩2,860.00 | +170.00 | +6.3% | ₩2,705.00 | ₩2,875.00 | ₩2,620.00 | 187,744 | |
| ₩2,690.00 | +50.00 | +1.9% | ₩2,650.00 | ₩2,775.00 | ₩2,640.00 | 52,744 | |
| ₩2,640.00 | -30.00 | -1.1% | ₩2,660.00 | ₩2,805.00 | ₩2,570.00 | 92,091 | |
| ₩2,670.00 | -5.00 | -0.2% | ₩2,680.00 | ₩2,740.00 | ₩2,625.00 | 105,697 | |
| ₩2,675.00 | -145.00 | -5.1% | ₩2,785.00 | ₩2,790.00 | ₩2,665.00 | 126,397 | |
| ₩2,820.00 | -135.00 | -4.6% | ₩2,955.00 | ₩2,955.00 | ₩2,705.00 | 204,764 | |
| ₩2,955.00 | +75.00 | +2.6% | ₩2,950.00 | ₩2,955.00 | ₩2,870.00 | 82,370 | |
| ₩2,880.00 | -75.00 | -2.5% | ₩2,960.00 | ₩3,005.00 | ₩2,855.00 | 74,080 | |
| ₩2,955.00 | +10.00 | +0.3% | ₩2,955.00 | ₩2,990.00 | ₩2,900.00 | 57,170 | |
| ₩2,945.00 | +30.00 | +1.0% | ₩2,965.00 | ₩2,995.00 | ₩2,900.00 | 82,369 | |
| ₩2,915.00 | +65.00 | +2.3% | ₩2,835.00 | ₩2,950.00 | ₩2,835.00 | 71,047 | |
| ₩2,850.00 | +50.00 | +1.8% | ₩2,820.00 | ₩2,860.00 | ₩2,780.00 | 89,098 | |
| ₩2,800.00 | +35.00 | +1.3% | ₩2,745.00 | ₩2,825.00 | ₩2,730.00 | 70,036 | |
| ₩2,765.00 | +15.00 | +0.5% | ₩2,760.00 | ₩2,820.00 | ₩2,705.00 | 138,638 | |
| ₩2,750.00 | +100.00 | +3.8% | ₩2,675.00 | ₩2,825.00 | ₩2,675.00 | 150,069 | |
| ₩2,650.00 | -145.00 | -5.2% | ₩2,690.00 | ₩2,735.00 | ₩2,590.00 | 193,273 | |
| ₩2,795.00 | +155.00 | +5.9% | ₩2,655.00 | ₩2,805.00 | ₩2,640.00 | 201,533 | |
| ₩2,640.00 | +110.00 | +4.3% | ₩2,505.00 | ₩2,680.00 | ₩2,505.00 | 146,902 |
- Ticker
- KRX:010660
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Aug 11, 2026
Hwacheon Machinery Q2 Operating Profit 905 Million Won, Down 56.6% From Year Earlier
Latest news
Hwacheon Machinery Q2 Operating Profit 905 Million Won, Down 56.6% From Year Earlier
Aug 11, 2026
Closed ₩2,955.00 (+0.3%) on Aug 12, 2026
Hwacheon Machinery Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 11, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hwacheon Machinery Co., Ltd.