Stock listing
KRX:010640 Chinyang Poly Urethane Co., Ltd. (진양폴리우레탄) 주가
Follow Chinyang Poly Urethane Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:010640
₩3,050.00 KRW +365.00 (+13.6%)
Close on Oct 30, 2026
- Day range
- ₩2,635.00 – ₩3,050.00 KRWOct 30, 2026
- Volume
- 2.17M sharesOct 30, 2026
- Market cap
- ₩50.94B KRWAt the close on Oct 30, 2026 · price × 16.70M shares outstanding
- 52-week range
- ₩1,433.00 – ₩3,889.16 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩754.4M KRWMedian day 63,315 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:010640 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,050.00 | +365.00 | +13.6% | ₩2,670.00 | ₩3,050.00 | ₩2,635.00 | 2,174,370 | |
| ₩2,685.00 | +280.00 | +11.6% | ₩2,495.00 | ₩2,895.00 | ₩2,470.00 | 2,260,140 | |
| ₩2,405.00 | +145.00 | +6.4% | ₩2,270.00 | ₩2,495.00 | ₩2,260.00 | 322,521 | |
| ₩2,260.00 | -70.00 | -3.0% | ₩2,300.00 | ₩2,415.00 | ₩2,250.00 | 303,415 | |
| ₩2,330.00 | -320.00 | -12.1% | ₩2,560.00 | ₩2,815.00 | ₩2,300.00 | 1,865,104 | |
| ₩2,650.00 | +570.00 | +27.4% | ₩2,070.00 | ₩2,700.00 | ₩2,010.00 | 5,379,571 | |
| ₩2,080.00 | -20.00 | -1.0% | ₩2,125.00 | ₩2,125.00 | ₩2,050.00 | 102,119 | |
| ₩2,100.00 | +15.00 | +0.7% | ₩2,085.00 | ₩2,130.00 | ₩2,000.00 | 113,242 | |
| ₩2,085.00 | -60.00 | -2.8% | ₩2,155.00 | ₩2,155.00 | ₩2,075.00 | 31,515 | |
| ₩2,145.00 | +60.00 | +2.9% | ₩2,050.00 | ₩2,150.00 | ₩2,050.00 | 105,641 | |
| ₩2,085.00 | +35.00 | +1.7% | ₩2,035.00 | ₩2,120.00 | ₩2,035.00 | 28,221 | |
| ₩2,050.00 | -50.00 | -2.4% | ₩2,100.00 | ₩2,100.00 | ₩1,990.00 | 75,861 | |
| ₩2,100.00 | +30.00 | +1.4% | ₩2,100.00 | ₩2,140.00 | ₩2,050.00 | 39,132 | |
| ₩2,070.00 | -5.00 | -0.2% | ₩2,085.00 | ₩2,105.00 | ₩1,997.00 | 30,578 | |
| ₩2,075.00 | +5.00 | +0.2% | ₩2,070.00 | ₩2,140.00 | ₩2,035.00 | 96,938 | |
| ₩2,070.00 | -5.00 | -0.2% | ₩2,075.00 | ₩2,080.00 | ₩2,000.00 | 66,210 | |
| ₩2,075.00 | +101.00 | +5.1% | ₩1,974.00 | ₩2,190.00 | ₩1,965.00 | 258,316 | |
| ₩1,974.00 | -96.00 | -4.6% | ₩2,070.00 | ₩2,075.00 | ₩1,974.00 | 76,563 | |
| ₩2,070.00 | -40.00 | -1.9% | ₩2,060.00 | ₩2,110.00 | ₩2,000.00 | 58,600 | |
| ₩2,110.00 | -85.00 | -3.9% | ₩2,180.00 | ₩2,180.00 | ₩2,000.00 | 132,557 | |
| ₩2,195.00 | -5.00 | -0.2% | ₩2,200.00 | ₩2,225.00 | ₩2,150.00 | 44,972 | |
| ₩2,200.00 | +55.00 | +2.6% | ₩2,150.00 | ₩2,205.00 | ₩2,065.00 | 101,762 | |
| ₩2,145.00 | +70.00 | +3.4% | ₩2,080.00 | ₩2,175.00 | ₩2,025.00 | 85,284 | |
| ₩2,075.00 | +35.00 | +1.7% | ₩2,035.00 | ₩2,100.00 | ₩2,035.00 | 45,761 | |
| ₩2,040.00 | -15.00 | -0.7% | ₩2,065.00 | ₩2,085.00 | ₩2,000.00 | 47,978 | |
| ₩2,055.00 | -55.00 | -2.6% | ₩2,130.00 | ₩2,130.00 | ₩2,000.00 | 58,218 | |
| ₩2,110.00 | -80.00 | -3.7% | ₩2,180.00 | ₩2,195.00 | ₩2,080.00 | 107,673 | |
| ₩2,190.00 | +223.00 | +11.3% | ₩2,000.00 | ₩2,330.00 | ₩1,994.00 | 968,014 | |
| ₩1,967.00 | +52.00 | +2.7% | ₩1,918.00 | ₩1,967.00 | ₩1,903.00 | 35,533 | |
| ₩1,915.00 | +87.00 | +4.8% | ₩1,833.00 | ₩1,948.00 | ₩1,828.00 | 45,879 | |
| ₩1,828.00 | -76.00 | -4.0% | ₩1,893.00 | ₩1,900.00 | ₩1,824.00 | 39,120 | |
| ₩1,904.00 | -13.00 | -0.7% | ₩1,904.00 | ₩1,936.00 | ₩1,885.00 | 38,814 | |
| ₩1,917.00 | +1.00 | +0.1% | ₩1,903.00 | ₩1,926.00 | ₩1,870.00 | 37,015 | |
| ₩1,916.00 | -24.00 | -1.2% | ₩1,930.00 | ₩1,949.00 | ₩1,914.00 | 17,218 | |
| ₩1,940.00 | -70.00 | -3.5% | ₩2,045.00 | ₩2,045.00 | ₩1,940.00 | 21,931 | |
| ₩2,010.00 | -110.00 | -5.2% | ₩2,120.00 | ₩2,145.00 | ₩1,990.00 | 99,177 | |
| ₩2,120.00 | -55.00 | -2.5% | ₩2,190.00 | ₩2,190.00 | ₩2,080.00 | 93,183 | |
| ₩2,175.00 | -15.00 | -0.7% | ₩2,130.00 | ₩2,215.00 | ₩2,120.00 | 106,534 | |
| ₩2,190.00 | +85.00 | +4.0% | ₩2,105.00 | ₩2,205.00 | ₩2,065.00 | 120,474 | |
| ₩2,105.00 | -90.00 | -4.1% | ₩2,140.00 | ₩2,195.00 | ₩2,085.00 | 145,994 | |
| ₩2,195.00 | +5.00 | +0.2% | ₩2,195.00 | ₩2,210.00 | ₩2,025.00 | 199,927 | |
| ₩2,190.00 | +277.00 | +14.5% | ₩1,913.00 | ₩2,215.00 | ₩1,900.00 | 424,634 | |
| ₩1,913.00 | +150.00 | +8.5% | ₩1,763.00 | ₩1,913.00 | ₩1,740.00 | 301,884 | |
| ₩1,763.00 | +30.00 | +1.7% | ₩2,245.00 | ₩2,250.00 | ₩1,740.00 | 2,008,066 | |
| ₩1,733.00 | +55.00 | +3.3% | ₩1,678.00 | ₩1,733.00 | ₩1,654.00 | 68,700 | |
| ₩1,678.00 | +31.00 | +1.9% | ₩1,641.00 | ₩1,679.00 | ₩1,616.00 | 60,420 | |
| ₩1,647.00 | -32.00 | -1.9% | ₩1,655.00 | ₩1,681.00 | ₩1,600.00 | 113,155 | |
| ₩1,679.00 | -2.00 | -0.1% | ₩1,667.00 | ₩1,750.00 | ₩1,654.00 | 31,859 | |
| ₩1,681.00 | -68.00 | -3.9% | ₩1,734.00 | ₩1,734.00 | ₩1,650.00 | 51,265 | |
| ₩1,749.00 | +1.00 | +0.1% | ₩1,748.00 | ₩1,774.00 | ₩1,695.00 | 71,583 | |
| ₩1,748.00 | 0.00 | 0.0% | ₩1,746.00 | ₩1,750.00 | ₩1,713.00 | 15,013 | |
| ₩1,748.00 | -35.00 | -2.0% | ₩1,796.00 | ₩1,796.00 | ₩1,705.00 | 45,155 | |
| ₩1,783.00 | +23.00 | +1.3% | ₩1,788.00 | ₩1,795.00 | ₩1,751.00 | 22,388 | |
| ₩1,760.00 | +41.00 | +2.4% | ₩1,719.00 | ₩1,772.00 | ₩1,715.00 | 17,929 | |
| ₩1,719.00 | +59.00 | +3.6% | ₩1,683.00 | ₩1,727.00 | ₩1,668.00 | 25,537 | |
| ₩1,660.00 | +22.00 | +1.3% | ₩1,644.00 | ₩1,684.00 | ₩1,628.00 | 12,785 | |
| ₩1,638.00 | -9.00 | -0.5% | ₩1,633.00 | ₩1,688.00 | ₩1,608.00 | 28,155 | |
| ₩1,647.00 | +48.00 | +3.0% | ₩1,599.00 | ₩1,688.00 | ₩1,599.00 | 55,823 | |
| ₩1,599.00 | +36.00 | +2.3% | ₩1,610.00 | ₩1,616.00 | ₩1,561.00 | 27,217 | |
| ₩1,563.00 | +2.00 | +0.1% | ₩1,600.00 | ₩1,600.00 | ₩1,550.00 | 24,973 | |
| ₩1,561.00 | +61.00 | +4.1% | ₩1,523.00 | ₩1,567.00 | ₩1,507.00 | 14,319 | |
| ₩1,500.00 | -43.00 | -2.8% | ₩1,569.00 | ₩1,569.00 | ₩1,500.00 | 15,846 |
- Ticker
- KRX:010640
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 6, 2026
Chinyang Poly Urethane Co Ltd To Pay Dividend Of 50 Won Per Common Share
Latest news
Chinyang Poly Urethane Co Ltd To Pay Dividend Of 50 Won Per Common Share
Jul 6, 2026
Closed ₩1,823.00 (+1.7%) on Jul 6, 2026
Chinyang Poly Urethane Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Chinyang Poly Urethane Co., Ltd.