Stock listing

KRX:0105E0 Shinhan SOL Korea High Dividend ETF 주가

Follow Shinhan SOL Korea High Dividend ETF into a list and get an email when it puts out news.

Share price · KRX:0105E0

₩11,720 KRW -90 (-0.8%)

Close on Nov 3, 2026

Past year +13.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩11,660 – ₩11,830 KRWNov 3, 2026
Volume
438,945 sharesNov 3, 2026
52-week range
₩9,935.00 – ₩15,115 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩4.28B KRWMedian day 301,882 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shinhan SOL Korea High Dividend ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0105E0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,720-90-0.8%₩11,830₩11,830₩11,660438,945
₩11,810+20+0.2%₩11,755₩11,880₩11,630313,471
₩11,790-20-0.2%₩11,815₩11,850₩11,685183,670
₩11,810+15+0.1%₩11,790₩11,840₩11,650172,391
₩11,795+265+2.3%₩11,570₩11,855₩11,570187,418
₩11,530-50.0%₩11,600₩11,650₩11,500259,841
₩11,535-235-2.0%₩11,725₩11,810₩11,530296,897
₩11,770-255-2.1%₩11,900₩11,935₩11,625554,675
₩12,025-60-0.5%₩12,060₩12,125₩11,925249,184
₩12,085-130-1.1%₩12,250₩12,280₩12,055224,058
₩12,215-135-1.1%₩12,310₩12,430₩12,110227,833
₩12,350+200+1.6%₩12,145₩12,360₩12,025393,014
₩12,150+95+0.8%₩12,125₩12,360₩12,105436,390
₩12,055-135-1.1%₩12,080₩12,080₩11,895736,626
₩12,190-160-1.3%₩12,335₩12,400₩12,075374,899
₩12,350-10-0.1%₩12,260₩12,355₩12,030859,738
₩12,360-65-0.5%₩12,420₩12,515₩12,300398,503
₩12,425-190-1.5%₩12,570₩12,570₩12,390414,639
₩12,615-15-0.1%₩12,615₩12,650₩12,560208,392
₩12,630+15+0.1%₩12,725₩12,725₩12,562277,419
₩12,615+45+0.4%₩12,570₩12,615₩12,535289,885
₩12,570-100-0.8%₩12,670₩12,670₩12,525359,575
₩12,670-150-1.2%₩12,830₩12,850₩12,605206,762
₩12,820-85-0.7%₩12,905₩12,905₩12,745172,503
₩12,905+145+1.1%₩12,760₩12,925₩12,665282,706
₩12,760-110-0.9%₩12,865₩12,900₩12,665336,681
₩12,870+20+0.2%₩12,850₩12,910₩12,790194,900
₩12,850+15+0.1%₩12,795₩12,870₩12,785263,926
₩12,835-130-1.0%₩12,980₩13,025₩12,835259,514
₩12,965+65+0.5%₩12,900₩13,005₩12,855277,134
₩12,900-70-0.5%₩12,965₩12,965₩12,820311,026
₩12,970-140-1.1%₩13,090₩13,110₩12,950215,547
₩13,110-30-0.2%₩13,015₩13,185₩12,935254,033
₩13,140+85+0.7%₩12,955₩13,170₩12,880334,527
₩13,055+110+0.8%₩12,945₩13,055₩12,890258,770
₩12,945-110-0.8%₩13,060₩13,060₩12,920260,914
₩13,055-95-0.7%₩13,205₩13,275₩13,020258,267
₩13,150+70+0.5%₩13,105₩13,185₩13,077232,005
₩13,080-145-1.1%₩13,235₩13,265₩13,015318,144
₩13,225+270+2.1%₩13,020₩13,320₩13,010738,927
₩12,955-230-1.7%₩13,100₩13,135₩12,955370,006
₩13,185+95+0.7%₩12,995₩13,210₩12,995403,895
₩13,090-45-0.3%₩13,120₩13,155₩12,955383,504
₩13,135+145+1.1%₩12,990₩13,150₩12,890280,901
₩12,990-70-0.5%₩13,150₩13,230₩12,920199,108
₩13,060+115+0.9%₩12,930₩13,085₩12,905276,512
₩12,945+120+0.9%₩12,830₩12,970₩12,650294,420
₩12,825+75+0.6%₩12,765₩12,825₩12,630285,799
₩12,750-10-0.1%₩12,705₩12,795₩12,560454,522
₩12,760-70-0.5%₩12,835₩12,850₩12,690349,248
₩12,830-165-1.3%₩12,845₩12,880₩12,580410,106
₩12,995-240-1.8%₩13,235₩13,235₩12,925479,505
₩13,235+230+1.8%₩13,005₩13,260₩13,000446,458
₩13,005-55-0.4%₩13,060₩13,215₩12,900296,328
₩13,060-65-0.5%₩13,125₩13,260₩13,010336,674
₩13,125-45-0.3%₩13,165₩13,295₩13,100315,532
₩13,170-20-0.2%₩13,190₩13,205₩12,955306,867
₩13,190+165+1.3%₩13,045₩13,220₩12,965479,757
₩13,025+145+1.1%₩12,915₩13,055₩12,835437,465
₩12,880+200+1.6%₩12,750₩12,995₩12,750266,417
₩12,680+60+0.5%₩12,615₩12,695₩12,515397,006
₩12,620-175-1.4%₩12,615₩12,760₩12,500477,140
Ticker
KRX:0105E0
Asset type
ETF
Exchange
KRX
Currency
KRW

Shinhan SOL Korea High Dividend ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Shinhan SOL Korea High Dividend ETF.