Stock listing
KRX:0105D0 Shinhan SOL Korea AI Software ETF 주가
Follow Shinhan SOL Korea AI Software ETF into a list and get an email when it puts out news.
Share price · KRX:0105D0
₩8,235.00 KRW +200.00 (+2.5%)
Close on Nov 2, 2026
- Day range
- ₩7,895.00 – ₩8,235.00 KRWNov 2, 2026
- Volume
- 11,012 sharesNov 2, 2026
- 52-week range
- ₩7,895.00 – ₩15,495.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩463.1M KRWMedian day 38,145 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0105D0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,235.00 | +200.00 | +2.5% | ₩7,915.00 | ₩8,235.00 | ₩7,895.00 | 11,012 | |
| ₩8,035.00 | -150.00 | -1.8% | ₩8,050.00 | ₩8,135.00 | ₩7,930.00 | 34,376 | |
| ₩8,185.00 | -265.00 | -3.1% | ₩8,325.00 | ₩8,340.00 | ₩8,075.00 | 12,383 | |
| ₩8,450.00 | +335.00 | +4.1% | ₩8,250.00 | ₩8,540.00 | ₩8,250.00 | 14,469 | |
| ₩8,115.00 | +50.00 | +0.6% | ₩8,205.00 | ₩8,260.00 | ₩8,110.00 | 7,489 | |
| ₩8,065.00 | -135.00 | -1.6% | ₩8,065.00 | ₩8,160.00 | ₩8,040.00 | 12,095 | |
| ₩8,200.00 | -15.00 | -0.2% | ₩8,035.00 | ₩8,200.00 | ₩8,030.00 | 18,130 | |
| ₩8,215.00 | -100.00 | -1.2% | ₩8,295.00 | ₩8,425.00 | ₩8,205.00 | 19,108 | |
| ₩8,315.00 | +25.00 | +0.3% | ₩8,335.00 | ₩8,370.00 | ₩8,255.00 | 8,104 | |
| ₩8,290.00 | -210.00 | -2.5% | ₩8,485.00 | ₩8,535.00 | ₩8,265.00 | 18,884 | |
| ₩8,500.00 | +170.00 | +2.0% | ₩8,185.00 | ₩8,510.00 | ₩8,162.00 | 14,187 | |
| ₩8,330.00 | +215.00 | +2.6% | ₩8,255.00 | ₩8,445.00 | ₩8,225.00 | 8,974 | |
| ₩8,115.00 | -315.00 | -3.7% | ₩8,200.00 | ₩8,205.00 | ₩8,000.00 | 55,079 | |
| ₩8,430.00 | +110.00 | +1.3% | ₩8,370.00 | ₩8,550.00 | ₩8,370.00 | 33,811 | |
| ₩8,320.00 | -65.00 | -0.8% | ₩8,250.00 | ₩8,335.00 | ₩8,120.00 | 38,145 | |
| ₩8,385.00 | -290.00 | -3.3% | ₩8,540.00 | ₩8,550.00 | ₩8,305.00 | 32,815 | |
| ₩8,675.00 | -140.00 | -1.6% | ₩8,815.00 | ₩8,815.00 | ₩8,600.00 | 14,431 | |
| ₩8,815.00 | -240.00 | -2.7% | ₩9,035.00 | ₩9,035.00 | ₩8,815.00 | 32,438 | |
| ₩9,055.00 | +60.00 | +0.7% | ₩9,080.00 | ₩9,160.00 | ₩9,005.00 | 43,894 | |
| ₩8,995.00 | 0.00 | 0.0% | ₩9,005.00 | ₩9,010.00 | ₩8,915.00 | 30,581 | |
| ₩8,995.00 | +80.00 | +0.9% | ₩8,925.00 | ₩8,995.00 | ₩8,885.00 | 15,514 | |
| ₩8,915.00 | -65.00 | -0.7% | ₩9,015.00 | ₩9,020.00 | ₩8,900.00 | 5,526 | |
| ₩8,980.00 | -55.00 | -0.6% | ₩9,000.00 | ₩9,005.00 | ₩8,835.00 | 11,670 | |
| ₩9,035.00 | +45.00 | +0.5% | ₩9,000.00 | ₩9,180.00 | ₩9,000.00 | 41,196 | |
| ₩8,990.00 | -160.00 | -1.7% | ₩9,155.00 | ₩9,205.00 | ₩8,965.00 | 43,735 | |
| ₩9,150.00 | +200.00 | +2.2% | ₩9,115.00 | ₩9,265.00 | ₩9,115.00 | 48,666 | |
| ₩8,950.00 | -45.00 | -0.5% | ₩9,025.00 | ₩9,040.00 | ₩8,935.00 | 13,232 | |
| ₩8,995.00 | +35.00 | +0.4% | ₩9,085.00 | ₩9,085.00 | ₩8,960.00 | 14,104 | |
| ₩8,960.00 | -50.00 | -0.6% | ₩9,010.00 | ₩9,085.00 | ₩8,940.00 | 23,895 | |
| ₩9,010.00 | -245.00 | -2.6% | ₩9,175.00 | ₩9,175.00 | ₩8,955.00 | 38,662 | |
| ₩9,255.00 | +5.00 | +0.1% | ₩9,250.00 | ₩9,390.00 | ₩9,230.00 | 21,056 | |
| ₩9,250.00 | -165.00 | -1.8% | ₩9,205.00 | ₩9,335.00 | ₩9,100.00 | 33,602 | |
| ₩9,415.00 | -135.00 | -1.4% | ₩9,275.00 | ₩9,415.00 | ₩9,275.00 | 24,567 | |
| ₩9,550.00 | +75.00 | +0.8% | ₩9,455.00 | ₩9,550.00 | ₩9,300.00 | 24,773 | |
| ₩9,475.00 | -125.00 | -1.3% | ₩9,600.00 | ₩9,600.00 | ₩9,430.00 | 28,956 | |
| ₩9,600.00 | -315.00 | -3.2% | ₩9,920.00 | ₩9,960.00 | ₩9,562.00 | 60,876 | |
| ₩9,915.00 | +125.00 | +1.3% | ₩9,825.00 | ₩9,930.00 | ₩9,780.00 | 35,333 | |
| ₩9,790.00 | +405.00 | +4.3% | ₩9,580.00 | ₩9,795.00 | ₩9,580.00 | 64,411 | |
| ₩9,385.00 | -115.00 | -1.2% | ₩9,580.00 | ₩9,635.00 | ₩9,255.00 | 48,121 | |
| ₩9,500.00 | -445.00 | -4.5% | ₩9,610.00 | ₩9,700.00 | ₩9,500.00 | 37,898 | |
| ₩9,945.00 | -55.00 | -0.5% | ₩10,000.00 | ₩10,000.00 | ₩9,780.00 | 82,592 | |
| ₩10,000.00 | +20.00 | +0.2% | ₩9,730.00 | ₩10,000.00 | ₩9,555.00 | 60,743 | |
| ₩9,980.00 | +145.00 | +1.5% | ₩9,995.00 | ₩10,160.00 | ₩9,880.00 | 196,503 | |
| ₩9,835.00 | -10.00 | -0.1% | ₩10,050.00 | ₩10,050.00 | ₩9,750.00 | 41,452 | |
| ₩9,845.00 | -130.00 | -1.3% | ₩9,975.00 | ₩10,070.00 | ₩9,785.00 | 55,412 | |
| ₩9,975.00 | 0.00 | 0.0% | ₩9,840.00 | ₩9,975.00 | ₩9,450.00 | 46,647 | |
| ₩9,975.00 | +65.00 | +0.7% | ₩10,020.00 | ₩10,130.00 | ₩9,820.00 | 122,181 | |
| ₩9,910.00 | -235.00 | -2.3% | ₩10,015.00 | ₩10,015.00 | ₩9,590.00 | 115,919 | |
| ₩10,145.00 | +480.00 | +5.0% | ₩9,800.00 | ₩10,220.00 | ₩9,800.00 | 114,525 | |
| ₩9,665.00 | -245.00 | -2.5% | ₩9,600.00 | ₩9,815.00 | ₩9,490.00 | 96,915 | |
| ₩9,910.00 | -630.00 | -6.0% | ₩10,430.00 | ₩10,475.00 | ₩9,770.00 | 111,013 | |
| ₩10,540.00 | +305.00 | +3.0% | ₩10,270.00 | ₩10,670.00 | ₩10,270.00 | 71,951 | |
| ₩10,235.00 | +205.00 | +2.0% | ₩10,210.00 | ₩10,360.00 | ₩10,000.00 | 81,441 | |
| ₩10,030.00 | -60.00 | -0.6% | ₩10,025.00 | ₩10,160.00 | ₩9,995.00 | 59,834 | |
| ₩10,090.00 | +315.00 | +3.2% | ₩9,855.00 | ₩10,100.00 | ₩9,675.00 | 73,216 | |
| ₩9,775.00 | +170.00 | +1.8% | ₩9,625.00 | ₩9,780.00 | ₩9,505.00 | 80,510 | |
| ₩9,605.00 | -280.00 | -2.8% | ₩9,835.00 | ₩9,915.00 | ₩9,485.00 | 69,680 | |
| ₩9,885.00 | -10.00 | -0.1% | ₩9,895.00 | ₩9,965.00 | ₩9,570.00 | 74,622 | |
| ₩9,895.00 | +320.00 | +3.3% | ₩9,765.00 | ₩9,980.00 | ₩9,615.00 | 60,360 | |
| ₩9,575.00 | +505.00 | +5.6% | ₩9,350.00 | ₩9,600.00 | ₩9,160.00 | 197,494 | |
| ₩9,070.00 | -10.00 | -0.1% | ₩8,945.00 | ₩9,170.00 | ₩8,820.00 | 48,585 |
- Ticker
- KRX:0105D0
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- KRX
- Currency
- KRW
Shinhan SOL Korea AI Software ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Shinhan SOL Korea AI Software ETF.