Stock listing

KRX:0104H0 KoAct US Nasdaq Balanced 50 Active 주가

Follow KoAct US Nasdaq Balanced 50 Active into a list and get an email when it puts out news.

Share price · KRX:0104H0

₩11,125 KRW -205 (-1.8%)

Close on Oct 30, 2026

Past year +3.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩11,090 – ₩11,300 KRWOct 30, 2026
Volume
21,659 sharesOct 30, 2026
52-week range
₩10,010 – ₩14,190 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩666.2M KRWMedian day 45,596 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
KoAct US Nasdaq Balanced 50 Active logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:0104H0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,125-205-1.8%₩11,300₩11,300₩11,09021,659
₩11,330-170-1.5%₩11,595₩11,595₩11,29523,282
₩11,500+255+2.3%₩11,360₩11,500₩11,290102,059
₩11,245+175+1.6%₩11,180₩11,300₩11,18014,685
₩11,070-75-0.7%₩11,465₩11,465₩11,07023,961
₩11,145-115-1.0%₩11,245₩11,245₩11,03531,146
₩11,260-60-0.5%₩11,385₩11,385₩11,26024,471
₩11,320+60+0.5%₩11,325₩11,380₩11,25023,995
₩11,260-50.0%₩11,380₩11,380₩11,19070,388
₩11,265-205-1.8%₩11,360₩11,360₩11,18542,088
₩11,470+35+0.3%₩11,540₩11,560₩11,43555,861
₩11,435-310-2.6%₩11,595₩11,595₩11,38574,078
₩11,745-40-0.3%₩11,890₩11,890₩11,72035,778
₩11,785-205-1.7%₩11,980₩11,980₩11,70051,134
₩11,99000.0%₩12,095₩12,190₩11,94566,746
₩11,990-80-0.7%₩12,070₩12,070₩11,99045,997
₩12,070+35+0.3%₩12,110₩12,110₩12,01552,372
₩12,035+40+0.3%₩12,045₩12,055₩11,96548,754
₩11,995-15-0.1%₩12,010₩12,060₩11,99534,675
₩12,010+125+1.1%₩11,995₩12,010₩11,91035,298
₩11,885+70+0.6%₩11,885₩11,955₩11,83023,022
₩11,815-120-1.0%₩11,940₩12,035₩11,78017,061
₩11,935-35-0.3%₩11,900₩12,030₩11,90034,792
₩11,970+10+0.1%₩12,045₩12,215₩11,93540,379
₩11,960+75+0.6%₩12,000₩12,105₩11,91080,123
₩11,885+65+0.5%₩11,980₩11,980₩11,84521,893
₩11,820+130+1.1%₩11,710₩11,820₩11,71024,613
₩11,690+155+1.3%₩11,600₩11,700₩11,59523,729
₩11,535+70+0.6%₩11,530₩11,535₩11,43518,334
₩11,465+50+0.4%₩11,490₩11,495₩11,36018,941
₩11,415-130-1.1%₩11,565₩12,160₩11,36517,478
₩11,545-70-0.6%₩11,640₩11,640₩11,45517,737
₩11,615-10-0.1%₩11,745₩11,745₩11,55029,845
₩11,625+35+0.3%₩11,685₩11,685₩11,55047,191
₩11,590+20+0.2%₩11,550₩11,625₩11,50039,914
₩11,570+15+0.1%₩11,575₩11,680₩11,50029,169
₩11,555+110+1.0%₩11,560₩11,560₩11,49543,042
₩11,445-15-0.1%₩11,575₩11,575₩11,37545,195
₩11,460-195-1.7%₩11,535₩11,535₩11,43060,567
₩11,655+50+0.4%₩11,720₩11,720₩11,61048,031
₩11,605-110-0.9%₩11,635₩11,635₩11,54038,196
₩11,715+30+0.3%₩11,685₩11,785₩11,66521,798
₩11,685+135+1.2%₩11,670₩11,800₩11,64526,407
₩11,550+10+0.1%₩11,505₩11,660₩11,50543,103
₩11,540-20-0.2%₩11,635₩11,635₩11,440125,771
₩11,560-125-1.1%₩11,690₩11,725₩11,56051,575
₩11,685-50-0.4%₩11,705₩11,705₩11,61596,858
₩11,735-75-0.6%₩11,930₩11,930₩11,67063,264
₩11,810-220-1.8%₩11,930₩11,930₩11,79557,916
₩12,030-100-0.8%₩12,210₩12,210₩12,020118,949
₩12,130+20+0.2%₩12,110₩12,220₩12,07563,763
₩12,110+145+1.2%₩12,215₩12,215₩12,01079,133
₩11,965+90+0.8%₩11,940₩11,995₩11,860329,792
₩11,875-125-1.0%₩11,995₩11,995₩11,81084,361
₩12,000-20-0.2%₩12,190₩12,190₩11,88592,854
₩12,020+45+0.4%₩12,095₩12,095₩11,94088,868
₩11,975-375-3.0%₩12,295₩12,295₩11,970128,697
₩12,350+290+2.4%₩12,200₩12,385₩12,20091,757
₩12,060+110+0.9%₩11,900₩12,065₩11,86252,053
₩11,950+50.0%₩12,065₩12,065₩11,86069,357
₩11,945+395+3.4%₩11,855₩11,985₩11,790112,291
₩11,550-35-0.3%₩11,460₩11,690₩11,460110,571
Ticker
KRX:0104H0
Asset type
Fund
Exchange
KRX
Currency
KRW

KoAct US Nasdaq Balanced 50 Active on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KoAct US Nasdaq Balanced 50 Active.