Stock listing
KRX:0104G0 PLUS Korea Defense Leverage 주가
Follow PLUS Korea Defense Leverage into a list and get an email when it puts out news.
Share price · KRX:0104G0
₩2,360.00 KRW -215.00 (-8.3%)
Close on Oct 30, 2026
- Day range
- ₩2,285.00 – ₩2,485.00 KRWOct 30, 2026
- Volume
- 94,139 sharesOct 30, 2026
- 52-week range
- ₩2,285.00 – ₩22,000.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩550.0M KRWMedian day 91,079 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:0104G0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,360.00 | -215.00 | -8.3% | ₩2,410.00 | ₩2,485.00 | ₩2,285.00 | 94,139 | |
| ₩2,575.00 | -230.00 | -8.2% | ₩2,715.00 | ₩2,720.00 | ₩2,500.00 | 97,807 | |
| ₩2,805.00 | +120.00 | +4.5% | ₩2,745.00 | ₩2,855.00 | ₩2,655.00 | 74,544 | |
| ₩2,685.00 | +70.00 | +2.7% | ₩2,705.00 | ₩2,850.00 | ₩2,660.00 | 42,747 | |
| ₩2,615.00 | -295.00 | -10.1% | ₩2,755.00 | ₩2,770.00 | ₩2,545.00 | 88,018 | |
| ₩2,910.00 | -230.00 | -7.3% | ₩3,005.00 | ₩3,035.00 | ₩2,805.00 | 139,015 | |
| ₩3,140.00 | -155.00 | -4.7% | ₩3,135.00 | ₩3,325.00 | ₩3,090.00 | 140,893 | |
| ₩3,295.00 | +10.00 | +0.3% | ₩3,205.00 | ₩3,300.00 | ₩3,045.00 | 219,909 | |
| ₩3,285.00 | -835.00 | -20.3% | ₩3,885.00 | ₩3,895.00 | ₩3,250.00 | 320,858 | |
| ₩4,120.00 | +215.00 | +5.5% | ₩3,790.00 | ₩4,120.00 | ₩3,565.00 | 76,660 | |
| ₩3,905.00 | +340.00 | +9.5% | ₩3,610.00 | ₩4,030.00 | ₩3,610.00 | 120,276 | |
| ₩3,565.00 | -350.00 | -8.9% | ₩3,600.00 | ₩3,775.00 | ₩3,410.00 | 154,894 | |
| ₩3,915.00 | 0.00 | 0.0% | ₩3,830.00 | ₩4,040.00 | ₩3,735.00 | 105,879 | |
| ₩3,915.00 | -130.00 | -3.2% | ₩3,795.00 | ₩4,010.00 | ₩3,500.00 | 216,411 | |
| ₩4,045.00 | -470.00 | -10.4% | ₩4,355.00 | ₩4,355.00 | ₩4,020.00 | 173,003 | |
| ₩4,515.00 | -345.00 | -7.1% | ₩4,730.00 | ₩4,735.00 | ₩4,420.00 | 178,928 | |
| ₩4,860.00 | -490.00 | -9.2% | ₩5,355.00 | ₩5,355.00 | ₩4,845.00 | 204,718 | |
| ₩5,350.00 | -400.00 | -7.0% | ₩5,925.00 | ₩5,990.00 | ₩5,300.00 | 200,672 | |
| ₩5,750.00 | +365.00 | +6.8% | ₩5,365.00 | ₩5,765.00 | ₩5,360.00 | 67,735 | |
| ₩5,385.00 | +205.00 | +4.0% | ₩5,255.00 | ₩5,427.00 | ₩5,120.00 | 32,802 | |
| ₩5,180.00 | +20.00 | +0.4% | ₩5,210.00 | ₩5,377.00 | ₩5,150.00 | 26,270 | |
| ₩5,160.00 | -185.00 | -3.5% | ₩5,400.00 | ₩5,400.00 | ₩5,050.00 | 30,983 | |
| ₩5,345.00 | +20.00 | +0.4% | ₩5,325.00 | ₩5,520.00 | ₩5,190.00 | 58,138 | |
| ₩5,325.00 | -260.00 | -4.7% | ₩5,590.00 | ₩5,635.00 | ₩5,280.00 | 85,127 | |
| ₩5,585.00 | -140.00 | -2.4% | ₩5,750.00 | ₩5,770.00 | ₩5,585.00 | 14,527 | |
| ₩5,725.00 | -235.00 | -3.9% | ₩6,150.00 | ₩6,175.00 | ₩5,650.00 | 56,391 | |
| ₩5,960.00 | +165.00 | +2.8% | ₩5,920.00 | ₩5,960.00 | ₩5,815.00 | 32,935 | |
| ₩5,795.00 | +415.00 | +7.7% | ₩5,460.00 | ₩5,920.00 | ₩5,425.00 | 110,141 | |
| ₩5,380.00 | -140.00 | -2.5% | ₩5,535.00 | ₩5,555.00 | ₩5,320.00 | 24,522 | |
| ₩5,520.00 | -490.00 | -8.2% | ₩5,820.00 | ₩5,820.00 | ₩5,450.00 | 94,332 | |
| ₩6,010.00 | +300.00 | +5.3% | ₩5,690.00 | ₩6,150.00 | ₩5,560.00 | 114,273 | |
| ₩5,710.00 | -35.00 | -0.6% | ₩5,575.00 | ₩5,765.00 | ₩5,500.00 | 28,312 | |
| ₩5,745.00 | +10.00 | +0.2% | ₩5,655.00 | ₩5,785.00 | ₩5,500.00 | 47,046 | |
| ₩5,735.00 | +135.00 | +2.4% | ₩5,660.00 | ₩5,860.00 | ₩5,655.00 | 61,347 | |
| ₩5,600.00 | -80.00 | -1.4% | ₩5,830.00 | ₩6,035.00 | ₩5,585.00 | 48,128 | |
| ₩5,680.00 | +80.00 | +1.4% | ₩5,700.00 | ₩5,750.00 | ₩5,550.00 | 62,333 | |
| ₩5,600.00 | +65.00 | +1.2% | ₩5,655.00 | ₩5,685.00 | ₩5,490.00 | 45,255 | |
| ₩5,535.00 | +205.00 | +3.8% | ₩5,340.00 | ₩5,725.00 | ₩5,200.00 | 47,433 | |
| ₩5,330.00 | -470.00 | -8.1% | ₩5,625.00 | ₩5,625.00 | ₩5,295.00 | 55,277 | |
| ₩5,800.00 | -355.00 | -5.8% | ₩6,260.00 | ₩6,365.00 | ₩5,690.00 | 101,345 | |
| ₩6,155.00 | -360.00 | -5.5% | ₩6,495.00 | ₩6,495.00 | ₩6,100.00 | 68,213 | |
| ₩6,515.00 | -135.00 | -2.0% | ₩6,545.00 | ₩6,640.00 | ₩6,290.00 | 63,633 | |
| ₩6,650.00 | +500.00 | +8.1% | ₩6,295.00 | ₩6,650.00 | ₩6,230.00 | 84,122 | |
| ₩6,150.00 | +5.00 | +0.1% | ₩6,100.00 | ₩6,155.00 | ₩5,820.00 | 77,532 | |
| ₩6,145.00 | +170.00 | +2.8% | ₩5,970.00 | ₩6,145.00 | ₩5,650.00 | 58,988 | |
| ₩5,975.00 | +85.00 | +1.4% | ₩5,930.00 | ₩6,050.00 | ₩5,780.00 | 72,119 | |
| ₩5,890.00 | -815.00 | -12.2% | ₩6,495.00 | ₩6,505.00 | ₩5,750.00 | 131,348 | |
| ₩6,705.00 | -65.00 | -1.0% | ₩6,800.00 | ₩6,910.00 | ₩6,550.00 | 122,319 | |
| ₩6,770.00 | -225.00 | -3.2% | ₩7,255.00 | ₩7,265.00 | ₩6,420.00 | 129,707 | |
| ₩6,995.00 | -365.00 | -5.0% | ₩7,305.00 | ₩7,380.00 | ₩6,810.00 | 188,387 | |
| ₩7,360.00 | -90.00 | -1.2% | ₩7,460.00 | ₩7,585.00 | ₩7,110.00 | 129,346 | |
| ₩7,450.00 | +400.00 | +5.7% | ₩7,180.00 | ₩7,450.00 | ₩7,030.00 | 85,370 | |
| ₩7,050.00 | +490.00 | +7.5% | ₩6,685.00 | ₩7,220.00 | ₩6,430.00 | 156,054 | |
| ₩6,560.00 | -1,035.00 | -13.6% | ₩7,595.00 | ₩7,595.00 | ₩6,520.00 | 178,895 | |
| ₩7,595.00 | +705.00 | +10.2% | ₩7,050.00 | ₩7,595.00 | ₩7,050.00 | 214,101 | |
| ₩6,890.00 | +300.00 | +4.6% | ₩6,590.00 | ₩6,890.00 | ₩6,495.00 | 59,616 | |
| ₩6,590.00 | -215.00 | -3.2% | ₩6,610.00 | ₩7,030.00 | ₩6,430.00 | 276,530 | |
| ₩6,805.00 | +440.00 | +6.9% | ₩6,420.00 | ₩6,805.00 | ₩6,300.00 | 152,452 | |
| ₩6,365.00 | +965.00 | +17.9% | ₩5,455.00 | ₩6,410.00 | ₩5,455.00 | 113,269 | |
| ₩5,400.00 | -150.00 | -2.7% | ₩5,545.00 | ₩5,545.00 | ₩4,615.00 | 19,822 | |
| ₩5,550.00 | +700.00 | +14.4% | ₩4,950.00 | ₩5,550.00 | ₩4,860.00 | 115,019 | |
| ₩4,850.00 | +300.00 | +6.6% | ₩4,490.00 | ₩5,300.00 | ₩4,490.00 | 120,420 |
- Ticker
- KRX:0104G0
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
PLUS Korea Defense Leverage on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PLUS Korea Defense Leverage.