Stock listing
KRX:010470 ORICOM, Inc. (오리콤) 주가
Follow ORICOM, Inc. into a list and get an email when it puts out news.
Share price · KRX:010470
₩4,800.00 KRW -85.00 (-1.7%)
Close on Oct 30, 2026
- Day range
- ₩4,720.00 – ₩4,860.00 KRWOct 30, 2026
- Volume
- 6,907 sharesOct 30, 2026
- Market cap
- ₩56.39B KRWAt the close on Oct 30, 2026 · price × 11.75M shares outstanding
- 52-week range
- ₩4,255.00 – ₩6,910.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩22.55M KRWMedian day 3,842 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:010470 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,800.00 | -85.00 | -1.7% | ₩4,860.00 | ₩4,860.00 | ₩4,720.00 | 6,907 | |
| ₩4,885.00 | +25.00 | +0.5% | ₩4,860.00 | ₩4,895.00 | ₩4,760.00 | 5,883 | |
| ₩4,860.00 | +20.00 | +0.4% | ₩4,790.00 | ₩4,910.00 | ₩4,790.00 | 277 | |
| ₩4,840.00 | 0.00 | 0.0% | ₩4,840.00 | ₩4,860.00 | ₩4,790.00 | 1,267 | |
| ₩4,840.00 | -5.00 | -0.1% | ₩4,845.00 | ₩4,845.00 | ₩4,745.00 | 2,097 | |
| ₩4,845.00 | -40.00 | -0.8% | ₩4,920.00 | ₩4,920.00 | ₩4,755.00 | 4,645 | |
| ₩4,885.00 | +20.00 | +0.4% | ₩4,865.00 | ₩4,885.00 | ₩4,790.00 | 3,304 | |
| ₩4,865.00 | -25.00 | -0.5% | ₩4,980.00 | ₩4,980.00 | ₩4,790.00 | 4,978 | |
| ₩4,890.00 | -45.00 | -0.9% | ₩4,950.00 | ₩4,950.00 | ₩4,770.00 | 5,382 | |
| ₩4,935.00 | +20.00 | +0.4% | ₩4,910.00 | ₩4,940.00 | ₩4,815.00 | 8,612 | |
| ₩4,915.00 | -80.00 | -1.6% | ₩5,040.00 | ₩5,060.00 | ₩4,915.00 | 12,096 | |
| ₩4,995.00 | -15.00 | -0.3% | ₩5,010.00 | ₩5,080.00 | ₩4,840.00 | 4,748 | |
| ₩5,010.00 | -20.00 | -0.4% | ₩5,030.00 | ₩5,070.00 | ₩5,010.00 | 945 | |
| ₩5,030.00 | +35.00 | +0.7% | ₩4,860.00 | ₩5,050.00 | ₩4,860.00 | 4,974 | |
| ₩4,995.00 | -65.00 | -1.3% | ₩5,080.00 | ₩5,080.00 | ₩4,940.00 | 7,252 | |
| ₩5,060.00 | -30.00 | -0.6% | ₩5,090.00 | ₩5,140.00 | ₩5,000.00 | 4,709 | |
| ₩5,090.00 | +30.00 | +0.6% | ₩5,100.00 | ₩5,150.00 | ₩5,030.00 | 3,413 | |
| ₩5,060.00 | +40.00 | +0.8% | ₩5,090.00 | ₩5,090.00 | ₩5,000.00 | 5,145 | |
| ₩5,020.00 | +25.00 | +0.5% | ₩5,040.00 | ₩5,040.00 | ₩4,990.00 | 2,557 | |
| ₩4,995.00 | -15.00 | -0.3% | ₩5,050.00 | ₩5,050.00 | ₩4,960.00 | 3,954 | |
| ₩5,010.00 | -20.00 | -0.4% | ₩5,060.00 | ₩5,060.00 | ₩4,950.00 | 1,767 | |
| ₩5,030.00 | 0.00 | 0.0% | ₩5,060.00 | ₩5,060.00 | ₩4,980.00 | 2,501 | |
| ₩5,030.00 | +50.00 | +1.0% | ₩5,030.00 | ₩5,040.00 | ₩4,945.00 | 4,225 | |
| ₩4,980.00 | +40.00 | +0.8% | ₩4,940.00 | ₩5,000.00 | ₩4,940.00 | 2,737 | |
| ₩4,940.00 | +40.00 | +0.8% | ₩4,900.00 | ₩4,980.00 | ₩4,900.00 | 2,155 | |
| ₩4,900.00 | +5.00 | +0.1% | ₩4,925.00 | ₩4,975.00 | ₩4,865.00 | 1,880 | |
| ₩4,895.00 | -35.00 | -0.7% | ₩4,940.00 | ₩5,000.00 | ₩4,895.00 | 17,878 | |
| ₩4,930.00 | +10.00 | +0.2% | ₩5,010.00 | ₩5,010.00 | ₩4,895.00 | 2,399 | |
| ₩4,920.00 | +20.00 | +0.4% | ₩4,910.00 | ₩5,010.00 | ₩4,870.00 | 1,631 | |
| ₩4,900.00 | -110.00 | -2.2% | ₩4,960.00 | ₩5,010.00 | ₩4,900.00 | 2,728 | |
| ₩5,010.00 | +130.00 | +2.7% | ₩4,880.00 | ₩5,030.00 | ₩4,880.00 | 12,534 | |
| ₩4,880.00 | +25.00 | +0.5% | ₩4,855.00 | ₩4,895.00 | ₩4,820.00 | 1,709 | |
| ₩4,855.00 | +45.00 | +0.9% | ₩4,810.00 | ₩4,910.00 | ₩4,810.00 | 1,822 | |
| ₩4,810.00 | -95.00 | -1.9% | ₩4,885.00 | ₩4,900.00 | ₩4,805.00 | 3,951 | |
| ₩4,905.00 | +5.00 | +0.1% | ₩4,900.00 | ₩4,910.00 | ₩4,795.00 | 6,848 | |
| ₩4,900.00 | +50.00 | +1.0% | ₩4,850.00 | ₩4,900.00 | ₩4,810.00 | 2,151 | |
| ₩4,850.00 | +15.00 | +0.3% | ₩4,835.00 | ₩4,875.00 | ₩4,835.00 | 1,246 | |
| ₩4,835.00 | 0.00 | 0.0% | ₩4,835.00 | ₩4,880.00 | ₩4,790.00 | 7,408 | |
| ₩4,835.00 | +35.00 | +0.7% | ₩4,800.00 | ₩4,850.00 | ₩4,745.00 | 2,194 | |
| ₩4,800.00 | +75.00 | +1.6% | ₩4,725.00 | ₩4,800.00 | ₩4,725.00 | 2,993 | |
| ₩4,725.00 | -25.00 | -0.5% | ₩4,750.00 | ₩4,760.00 | ₩4,710.00 | 5,209 | |
| ₩4,750.00 | +40.00 | +0.8% | ₩4,710.00 | ₩4,750.00 | ₩4,710.00 | 1,817 | |
| ₩4,710.00 | -35.00 | -0.7% | ₩4,745.00 | ₩4,760.00 | ₩4,705.00 | 2,764 | |
| ₩4,745.00 | +35.00 | +0.7% | ₩4,710.00 | ₩4,760.00 | ₩4,710.00 | 1,591 | |
| ₩4,710.00 | +30.00 | +0.6% | ₩4,680.00 | ₩4,730.00 | ₩4,665.00 | 2,142 | |
| ₩4,680.00 | -50.00 | -1.1% | ₩4,730.00 | ₩4,755.00 | ₩4,610.00 | 5,068 | |
| ₩4,730.00 | -30.00 | -0.6% | ₩4,760.00 | ₩4,760.00 | ₩4,670.00 | 4,966 | |
| ₩4,760.00 | -20.00 | -0.4% | ₩4,800.00 | ₩4,810.00 | ₩4,730.00 | 4,304 | |
| ₩4,780.00 | -20.00 | -0.4% | ₩4,800.00 | ₩4,800.00 | ₩4,705.00 | 2,955 | |
| ₩4,800.00 | -50.00 | -1.0% | ₩4,850.00 | ₩4,850.00 | ₩4,750.00 | 6,119 | |
| ₩4,850.00 | 0.00 | 0.0% | ₩4,855.00 | ₩4,860.00 | ₩4,825.00 | 5,435 | |
| ₩4,850.00 | 0.00 | 0.0% | ₩4,840.00 | ₩4,875.00 | ₩4,805.00 | 2,969 | |
| ₩4,850.00 | -25.00 | -0.5% | ₩4,880.00 | ₩4,880.00 | ₩4,840.00 | 4,792 | |
| ₩4,875.00 | +10.00 | +0.2% | ₩4,865.00 | ₩4,885.00 | ₩4,840.00 | 2,819 | |
| ₩4,865.00 | +95.00 | +2.0% | ₩4,780.00 | ₩4,870.00 | ₩4,780.00 | 7,759 | |
| ₩4,770.00 | +15.00 | +0.3% | ₩4,760.00 | ₩4,800.00 | ₩4,680.00 | 7,522 | |
| ₩4,755.00 | +5.00 | +0.1% | ₩4,765.00 | ₩4,780.00 | ₩4,695.00 | 8,528 | |
| ₩4,750.00 | +25.00 | +0.5% | ₩4,775.00 | ₩4,810.00 | ₩4,730.00 | 3,732 | |
| ₩4,725.00 | +155.00 | +3.4% | ₩4,540.00 | ₩4,755.00 | ₩4,540.00 | 5,050 | |
| ₩4,570.00 | 0.00 | 0.0% | ₩4,575.00 | ₩4,620.00 | ₩4,495.00 | 1,741 | |
| ₩4,570.00 | +130.00 | +2.9% | ₩4,485.00 | ₩4,640.00 | ₩4,480.00 | 2,542 | |
| ₩4,440.00 | -145.00 | -3.2% | ₩4,310.00 | ₩4,585.00 | ₩4,310.00 | 23,228 |
- Ticker
- KRX:010470
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about ORICOM, Inc.