Stock listing
KRX:0102A0 Mirae Asset Tiger Us Ai Software Top4 Plus ETF 주가
Follow Mirae Asset Tiger Us Ai Software Top4 Plus ETF into a list and get an email when it puts out news.
Share price · KRX:0102A0
₩7,980.00 KRW -135.00 (-1.7%)
Close on Nov 2, 2026
- Day range
- ₩7,865.00 – ₩8,015.00 KRWNov 2, 2026
- Volume
- 75,515 sharesNov 2, 2026
- Traded on an average day
- ₩850.6M KRWMedian day 89,287 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0102A0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,980.00 | -135.00 | -1.7% | ₩7,965.00 | ₩8,015.00 | ₩7,865.00 | 75,515 | |
| ₩8,115.00 | -160.00 | -1.9% | ₩8,115.00 | ₩8,200.00 | ₩8,070.00 | 287,831 | |
| ₩8,275.00 | -170.00 | -2.0% | ₩8,300.00 | ₩8,440.00 | ₩8,205.00 | 253,614 | |
| ₩8,445.00 | +180.00 | +2.2% | ₩8,365.00 | ₩8,470.00 | ₩8,365.00 | 129,941 | |
| ₩8,265.00 | +20.00 | +0.2% | ₩8,310.00 | ₩8,350.00 | ₩8,265.00 | 58,144 | |
| ₩8,245.00 | +230.00 | +2.9% | ₩8,230.00 | ₩8,290.00 | ₩8,187.00 | 27,795 | |
| ₩8,015.00 | +15.00 | +0.2% | ₩8,010.00 | ₩8,080.00 | ₩8,000.00 | 101,478 | |
| ₩8,000.00 | +25.00 | +0.3% | ₩8,060.00 | ₩8,135.00 | ₩7,975.00 | 152,496 | |
| ₩7,975.00 | +45.00 | +0.6% | ₩7,965.00 | ₩8,030.00 | ₩7,955.00 | 266,386 | |
| ₩7,930.00 | -35.00 | -0.4% | ₩8,010.00 | ₩8,010.00 | ₩7,925.00 | 184,862 | |
| ₩7,965.00 | -395.00 | -4.7% | ₩8,000.00 | ₩8,005.00 | ₩7,895.00 | 114,559 | |
| ₩8,360.00 | +160.00 | +2.0% | ₩8,360.00 | ₩8,475.00 | ₩8,360.00 | 196,603 | |
| ₩8,200.00 | -500.00 | -5.7% | ₩8,210.00 | ₩8,290.00 | ₩8,185.00 | 103,990 | |
| ₩8,700.00 | +50.00 | +0.6% | ₩8,680.00 | ₩8,700.00 | ₩8,635.00 | 42,583 | |
| ₩8,650.00 | -145.00 | -1.6% | ₩8,620.00 | ₩8,650.00 | ₩8,545.00 | 58,011 | |
| ₩8,795.00 | +385.00 | +4.6% | ₩8,800.00 | ₩8,840.00 | ₩8,775.00 | 102,828 | |
| ₩8,410.00 | -150.00 | -1.8% | ₩8,490.00 | ₩8,490.00 | ₩8,410.00 | 46,525 | |
| ₩8,560.00 | -125.00 | -1.4% | ₩8,595.00 | ₩8,595.00 | ₩8,525.00 | 56,593 | |
| ₩8,685.00 | -50.00 | -0.6% | ₩8,725.00 | ₩8,725.00 | ₩8,670.00 | 19,631 | |
| ₩8,735.00 | -15.00 | -0.2% | ₩8,770.00 | ₩8,820.00 | ₩8,715.00 | 89,287 | |
| ₩8,750.00 | +120.00 | +1.4% | ₩8,655.00 | ₩8,765.00 | ₩8,655.00 | 246,103 | |
| ₩8,630.00 | +20.00 | +0.2% | ₩8,595.00 | ₩8,685.00 | ₩8,595.00 | 48,267 | |
| ₩8,610.00 | -185.00 | -2.1% | ₩8,680.00 | ₩8,680.00 | ₩8,585.00 | 11,641 | |
| ₩8,795.00 | -55.00 | -0.6% | ₩8,820.00 | ₩8,820.00 | ₩8,735.00 | 36,739 | |
| ₩8,850.00 | -25.00 | -0.3% | ₩8,850.00 | ₩8,850.00 | ₩8,785.00 | 34,847 | |
| ₩8,875.00 | +5.00 | +0.1% | ₩9,000.00 | ₩9,045.00 | ₩8,575.00 | 102,073 | |
| ₩8,870.00 | -140.00 | -1.6% | ₩8,940.00 | ₩8,940.00 | ₩8,857.00 | 32,942 | |
| ₩9,010.00 | +80.00 | +0.9% | ₩8,945.00 | ₩9,030.00 | ₩8,945.00 | 38,758 | |
| ₩8,930.00 | +160.00 | +1.8% | ₩8,890.00 | ₩8,930.00 | ₩8,825.00 | 149,287 | |
| ₩8,770.00 | +70.00 | +0.8% | ₩8,700.00 | ₩8,790.00 | ₩8,700.00 | 151,261 | |
| ₩8,700.00 | +265.00 | +3.1% | ₩8,630.00 | ₩8,710.00 | ₩8,630.00 | 60,715 | |
| ₩8,435.00 | -5.00 | -0.1% | ₩8,350.00 | ₩8,440.00 | ₩8,310.00 | 64,096 | |
| ₩8,440.00 | -5.00 | -0.1% | ₩8,425.00 | ₩8,445.00 | ₩8,355.00 | 226,433 | |
| ₩8,445.00 | -100.00 | -1.2% | ₩8,430.00 | ₩8,470.00 | ₩8,405.00 | 112,161 | |
| ₩8,545.00 | -160.00 | -1.8% | ₩8,585.00 | ₩8,600.00 | ₩8,515.00 | 56,750 | |
| ₩8,705.00 | -60.00 | -0.7% | ₩8,715.00 | ₩8,770.00 | ₩8,690.00 | 69,102 | |
| ₩8,765.00 | -175.00 | -2.0% | ₩8,705.00 | ₩8,805.00 | ₩8,675.00 | 41,767 | |
| ₩8,940.00 | +150.00 | +1.7% | ₩8,960.00 | ₩9,025.00 | ₩8,940.00 | 66,309 | |
| ₩8,790.00 | +10.00 | +0.1% | ₩8,745.00 | ₩8,830.00 | ₩8,745.00 | 170,145 | |
| ₩8,780.00 | -275.00 | -3.0% | ₩8,815.00 | ₩8,875.00 | ₩8,740.00 | 52,211 | |
| ₩9,055.00 | +10.00 | +0.1% | ₩9,020.00 | ₩9,100.00 | ₩9,015.00 | 107,216 | |
| ₩9,045.00 | -165.00 | -1.8% | ₩9,150.00 | ₩9,150.00 | ₩9,030.00 | 89,538 | |
| ₩9,210.00 | +400.00 | +4.5% | ₩9,305.00 | ₩9,305.00 | ₩9,200.00 | 124,762 | |
| ₩8,810.00 | +340.00 | +4.0% | ₩8,835.00 | ₩8,865.00 | ₩8,780.00 | 222,161 | |
| ₩8,470.00 | -90.00 | -1.1% | ₩8,515.00 | ₩8,520.00 | ₩8,435.00 | 16,536 | |
| ₩8,560.00 | -105.00 | -1.2% | ₩8,550.00 | ₩8,560.00 | ₩8,480.00 | 14,919 | |
| ₩8,665.00 | +130.00 | +1.5% | ₩8,755.00 | ₩8,805.00 | ₩8,660.00 | 53,787 | |
| ₩8,535.00 | -35.00 | -0.4% | ₩8,555.00 | ₩8,560.00 | ₩8,485.00 | 29,057 | |
| ₩8,570.00 | +295.00 | +3.6% | ₩8,530.00 | ₩8,605.00 | ₩8,515.00 | 105,240 | |
| ₩8,275.00 | -100.00 | -1.2% | ₩8,355.00 | ₩8,415.00 | ₩8,265.00 | 133,960 | |
| ₩8,375.00 | -465.00 | -5.3% | ₩8,505.00 | ₩8,505.00 | ₩8,355.00 | 91,196 | |
| ₩8,840.00 | +300.00 | +3.5% | ₩8,900.00 | ₩8,900.00 | ₩8,810.00 | 94,439 | |
| ₩8,540.00 | -75.00 | -0.9% | ₩8,490.00 | ₩8,540.00 | ₩8,475.00 | 37,554 | |
| ₩8,615.00 | -80.00 | -0.9% | ₩8,670.00 | ₩8,670.00 | ₩8,605.00 | 72,879 | |
| ₩8,695.00 | +180.00 | +2.1% | ₩8,675.00 | ₩8,745.00 | ₩8,670.00 | 122,151 | |
| ₩8,515.00 | +360.00 | +4.4% | ₩8,320.00 | ₩8,520.00 | ₩8,320.00 | 91,656 | |
| ₩8,155.00 | +10.00 | +0.1% | ₩8,145.00 | ₩8,180.00 | ₩8,100.00 | 82,247 | |
| ₩8,145.00 | -445.00 | -5.2% | ₩8,160.00 | ₩8,175.00 | ₩8,060.00 | 86,544 | |
| ₩8,590.00 | +405.00 | +4.9% | ₩8,580.00 | ₩8,665.00 | ₩8,515.00 | 235,776 | |
| ₩8,185.00 | +585.00 | +7.7% | ₩8,080.00 | ₩8,195.00 | ₩8,040.00 | 129,478 | |
| ₩7,600.00 | +85.00 | +1.1% | ₩7,585.00 | ₩7,810.00 | ₩7,580.00 | 31,836 |
- Ticker
- KRX:0102A0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger Us Ai Software Top4 Plus ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger Us Ai Software Top4 Plus ETF.