Stock listing
KRX:010280 Itcenentec Co. Ltd. (아이티센엔텍) 주가
Follow Itcenentec Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:010280
₩5,010.00 KRW +60.00 (+1.2%)
Close on Nov 2, 2026
- Day range
- ₩4,870.00 – ₩5,200.00 KRWNov 2, 2026
- Volume
- 21,584 sharesNov 2, 2026
- Market cap
- ₩65.24B KRWAt the close on Nov 2, 2026 · price × 13.02M shares outstanding
- 52-week range
- ₩4,050.00 – ₩7,950.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩323.6M KRWMedian day 33,993 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:010280 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,010.00 | +60.00 | +1.2% | ₩4,950.00 | ₩5,200.00 | ₩4,870.00 | 21,584 | |
| ₩4,950.00 | +65.00 | +1.3% | ₩4,880.00 | ₩4,950.00 | ₩4,470.00 | 66,920 | |
| ₩4,885.00 | -345.00 | -6.6% | ₩5,280.00 | ₩5,280.00 | ₩4,815.00 | 66,601 | |
| ₩5,230.00 | -30.00 | -0.6% | ₩5,100.00 | ₩5,380.00 | ₩5,000.00 | 78,726 | |
| ₩5,260.00 | +30.00 | +0.6% | ₩5,200.00 | ₩5,340.00 | ₩5,150.00 | 33,993 | |
| ₩5,230.00 | -40.00 | -0.8% | ₩5,330.00 | ₩5,330.00 | ₩5,100.00 | 27,103 | |
| ₩5,270.00 | -20.00 | -0.4% | ₩5,290.00 | ₩5,300.00 | ₩5,110.00 | 26,772 | |
| ₩5,290.00 | -10.00 | -0.2% | ₩5,300.00 | ₩5,390.00 | ₩5,190.00 | 21,575 | |
| ₩5,300.00 | -170.00 | -3.1% | ₩5,480.00 | ₩5,570.00 | ₩5,210.00 | 43,176 | |
| ₩5,470.00 | -50.00 | -0.9% | ₩5,520.00 | ₩5,620.00 | ₩5,400.00 | 66,468 | |
| ₩5,520.00 | +160.00 | +3.0% | ₩5,320.00 | ₩5,550.00 | ₩5,230.00 | 39,566 | |
| ₩5,360.00 | +40.00 | +0.8% | ₩5,230.00 | ₩5,440.00 | ₩5,230.00 | 20,850 | |
| ₩5,320.00 | -140.00 | -2.6% | ₩5,390.00 | ₩5,390.00 | ₩5,100.00 | 66,437 | |
| ₩5,460.00 | +50.00 | +0.9% | ₩5,360.00 | ₩5,520.00 | ₩5,350.00 | 21,955 | |
| ₩5,410.00 | -70.00 | -1.3% | ₩5,380.00 | ₩5,470.00 | ₩5,180.00 | 51,708 | |
| ₩5,480.00 | -130.00 | -2.3% | ₩5,680.00 | ₩5,680.00 | ₩5,300.00 | 49,175 | |
| ₩5,610.00 | -190.00 | -3.3% | ₩5,890.00 | ₩5,890.00 | ₩5,510.00 | 62,889 | |
| ₩5,800.00 | +80.00 | +1.4% | ₩5,730.00 | ₩6,150.00 | ₩5,700.00 | 127,467 | |
| ₩5,720.00 | +20.00 | +0.4% | ₩5,720.00 | ₩6,160.00 | ₩5,720.00 | 148,388 | |
| ₩5,700.00 | -100.00 | -1.7% | ₩5,780.00 | ₩5,780.00 | ₩5,600.00 | 45,825 | |
| ₩5,800.00 | -200.00 | -3.3% | ₩5,990.00 | ₩5,990.00 | ₩5,660.00 | 120,405 | |
| ₩6,000.00 | +860.00 | +16.7% | ₩5,500.00 | ₩6,640.00 | ₩5,220.00 | 647,743 | |
| ₩5,140.00 | -10.00 | -0.2% | ₩5,140.00 | ₩5,160.00 | ₩5,040.00 | 32,507 | |
| ₩5,150.00 | +40.00 | +0.8% | ₩5,060.00 | ₩5,180.00 | ₩5,000.00 | 21,861 | |
| ₩5,110.00 | +30.00 | +0.6% | ₩5,070.00 | ₩5,130.00 | ₩5,040.00 | 22,974 | |
| ₩5,080.00 | -10.00 | -0.2% | ₩5,130.00 | ₩5,170.00 | ₩5,020.00 | 12,360 | |
| ₩5,090.00 | -10.00 | -0.2% | ₩5,100.00 | ₩5,220.00 | ₩5,000.00 | 12,238 | |
| ₩5,100.00 | -30.00 | -0.6% | ₩5,160.00 | ₩5,210.00 | ₩5,010.00 | 19,264 | |
| ₩5,130.00 | +130.00 | +2.6% | ₩5,000.00 | ₩5,160.00 | ₩4,915.00 | 21,329 | |
| ₩5,000.00 | -210.00 | -4.0% | ₩5,250.00 | ₩5,250.00 | ₩4,975.00 | 55,876 | |
| ₩5,210.00 | +10.00 | +0.2% | ₩5,190.00 | ₩5,260.00 | ₩5,140.00 | 11,801 | |
| ₩5,200.00 | +20.00 | +0.4% | ₩5,180.00 | ₩5,220.00 | ₩4,960.00 | 20,961 | |
| ₩5,180.00 | +30.00 | +0.6% | ₩5,140.00 | ₩5,240.00 | ₩5,100.00 | 7,169 | |
| ₩5,150.00 | -100.00 | -1.9% | ₩5,250.00 | ₩5,260.00 | ₩5,000.00 | 27,331 | |
| ₩5,250.00 | 0.00 | 0.0% | ₩5,210.00 | ₩5,340.00 | ₩5,120.00 | 21,347 | |
| ₩5,250.00 | -210.00 | -3.8% | ₩5,460.00 | ₩5,570.00 | ₩5,100.00 | 57,744 | |
| ₩5,460.00 | -80.00 | -1.4% | ₩5,490.00 | ₩5,580.00 | ₩5,395.00 | 17,168 | |
| ₩5,540.00 | +180.00 | +3.4% | ₩5,400.00 | ₩5,580.00 | ₩5,360.00 | 24,020 | |
| ₩5,360.00 | +10.00 | +0.2% | ₩5,340.00 | ₩5,440.00 | ₩5,210.00 | 22,737 | |
| ₩5,350.00 | -50.00 | -0.9% | ₩5,410.00 | ₩5,540.00 | ₩5,320.00 | 10,171 | |
| ₩5,400.00 | -140.00 | -2.5% | ₩5,530.00 | ₩5,620.00 | ₩5,380.00 | 17,273 | |
| ₩5,540.00 | -60.00 | -1.1% | ₩5,750.00 | ₩5,750.00 | ₩5,430.00 | 24,268 | |
| ₩5,600.00 | +10.00 | +0.2% | ₩5,650.00 | ₩5,720.00 | ₩5,500.00 | 16,290 | |
| ₩5,590.00 | -40.00 | -0.7% | ₩5,630.00 | ₩5,670.00 | ₩5,500.00 | 23,415 | |
| ₩5,630.00 | +30.00 | +0.5% | ₩5,780.00 | ₩5,780.00 | ₩5,420.00 | 44,844 | |
| ₩5,600.00 | +50.00 | +0.9% | ₩5,760.00 | ₩5,760.00 | ₩5,450.00 | 22,293 | |
| ₩5,550.00 | +10.00 | +0.2% | ₩5,730.00 | ₩5,930.00 | ₩5,460.00 | 49,921 | |
| ₩5,540.00 | -60.00 | -1.1% | ₩5,630.00 | ₩5,730.00 | ₩5,370.00 | 48,417 | |
| ₩5,600.00 | +240.00 | +4.5% | ₩5,360.00 | ₩6,090.00 | ₩5,360.00 | 170,095 | |
| ₩5,360.00 | -190.00 | -3.4% | ₩5,690.00 | ₩5,690.00 | ₩5,310.00 | 56,848 | |
| ₩5,550.00 | +60.00 | +1.1% | ₩5,600.00 | ₩5,890.00 | ₩5,250.00 | 144,617 | |
| ₩5,490.00 | +90.00 | +1.7% | ₩5,600.00 | ₩5,630.00 | ₩5,250.00 | 60,585 | |
| ₩5,400.00 | -160.00 | -2.9% | ₩5,560.00 | ₩6,100.00 | ₩5,230.00 | 283,078 | |
| ₩5,560.00 | +210.00 | +3.9% | ₩5,350.00 | ₩5,570.00 | ₩5,280.00 | 70,306 | |
| ₩5,350.00 | +120.00 | +2.3% | ₩5,200.00 | ₩5,470.00 | ₩5,130.00 | 53,723 | |
| ₩5,230.00 | +140.00 | +2.8% | ₩5,190.00 | ₩5,240.00 | ₩4,965.00 | 49,925 | |
| ₩5,090.00 | +60.00 | +1.2% | ₩4,910.00 | ₩5,090.00 | ₩4,865.00 | 27,207 | |
| ₩5,030.00 | +80.00 | +1.6% | ₩5,080.00 | ₩5,300.00 | ₩4,900.00 | 45,147 | |
| ₩4,950.00 | +60.00 | +1.2% | ₩4,905.00 | ₩5,100.00 | ₩4,860.00 | 27,211 | |
| ₩4,890.00 | +190.00 | +4.0% | ₩4,740.00 | ₩4,920.00 | ₩4,715.00 | 38,282 | |
| ₩4,700.00 | +65.00 | +1.4% | ₩4,635.00 | ₩4,860.00 | ₩4,510.00 | 33,696 |
- Ticker
- KRX:010280
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- KRX
- Currency
- KRW
Itcenentec Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
Log in to ask 6ix AI your own questions about Itcenentec Co. Ltd.