Stock listing
KRX:010240 Heungkuk Metaltech Co., Ltd. (흥국) 주가
Follow Heungkuk Metaltech Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:010240
₩4,895.00 KRW 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- ₩4,800.00 – ₩4,915.00 KRWNov 2, 2026
- Volume
- 15,624 sharesNov 2, 2026
- Market cap
- ₩60.32B KRWAt the close on Nov 2, 2026 · price × 12.32M shares outstanding
- 52-week range
- ₩4,750.00 – ₩6,110.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩64.48M KRWMedian day 10,775 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:010240 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,895.00 | 0.00 | 0.0% | ₩4,815.00 | ₩4,915.00 | ₩4,800.00 | 15,624 | |
| ₩4,895.00 | -10.00 | -0.2% | ₩4,895.00 | ₩4,895.00 | ₩4,830.00 | 3,027 | |
| ₩4,905.00 | -30.00 | -0.6% | ₩4,930.00 | ₩4,930.00 | ₩4,865.00 | 4,348 | |
| ₩4,935.00 | +15.00 | +0.3% | ₩4,925.00 | ₩4,935.00 | ₩4,905.00 | 2,499 | |
| ₩4,920.00 | +30.00 | +0.6% | ₩4,875.00 | ₩4,930.00 | ₩4,875.00 | 6,224 | |
| ₩4,890.00 | -30.00 | -0.6% | ₩4,970.00 | ₩4,970.00 | ₩4,810.00 | 30,405 | |
| ₩4,920.00 | -60.00 | -1.2% | ₩4,980.00 | ₩4,980.00 | ₩4,885.00 | 17,729 | |
| ₩4,980.00 | -40.00 | -0.8% | ₩5,050.00 | ₩5,050.00 | ₩4,980.00 | 9,012 | |
| ₩5,020.00 | -10.00 | -0.2% | ₩5,050.00 | ₩5,060.00 | ₩5,000.00 | 3,933 | |
| ₩5,030.00 | 0.00 | 0.0% | ₩5,040.00 | ₩5,050.00 | ₩5,000.00 | 2,356 | |
| ₩5,030.00 | -20.00 | -0.4% | ₩5,050.00 | ₩5,120.00 | ₩5,000.00 | 7,468 | |
| ₩5,050.00 | +40.00 | +0.8% | ₩5,060.00 | ₩5,100.00 | ₩5,000.00 | 12,448 | |
| ₩5,010.00 | -110.00 | -2.1% | ₩5,150.00 | ₩5,150.00 | ₩4,990.00 | 18,181 | |
| ₩5,120.00 | 0.00 | 0.0% | ₩5,130.00 | ₩5,160.00 | ₩5,090.00 | 10,284 | |
| ₩5,120.00 | -40.00 | -0.8% | ₩5,180.00 | ₩5,180.00 | ₩5,070.00 | 16,405 | |
| ₩5,160.00 | -10.00 | -0.2% | ₩5,170.00 | ₩5,190.00 | ₩5,130.00 | 6,430 | |
| ₩5,170.00 | -20.00 | -0.4% | ₩5,180.00 | ₩5,180.00 | ₩5,140.00 | 3,766 | |
| ₩5,190.00 | -50.00 | -1.0% | ₩5,230.00 | ₩5,230.00 | ₩5,150.00 | 21,505 | |
| ₩5,240.00 | +20.00 | +0.4% | ₩5,230.00 | ₩5,250.00 | ₩5,190.00 | 5,320 | |
| ₩5,220.00 | +30.00 | +0.6% | ₩5,220.00 | ₩5,220.00 | ₩5,190.00 | 3,841 | |
| ₩5,190.00 | -10.00 | -0.2% | ₩5,200.00 | ₩5,210.00 | ₩5,100.00 | 14,908 | |
| ₩5,200.00 | +20.00 | +0.4% | ₩5,170.00 | ₩5,200.00 | ₩5,170.00 | 3,721 | |
| ₩5,180.00 | -50.00 | -1.0% | ₩5,220.00 | ₩5,220.00 | ₩5,170.00 | 13,285 | |
| ₩5,230.00 | +10.00 | +0.2% | ₩5,220.00 | ₩5,230.00 | ₩5,190.00 | 10,718 | |
| ₩5,220.00 | +10.00 | +0.2% | ₩5,220.00 | ₩5,240.00 | ₩5,190.00 | 10,842 | |
| ₩5,210.00 | -60.00 | -1.1% | ₩5,260.00 | ₩5,260.00 | ₩5,210.00 | 10,775 | |
| ₩5,270.00 | +20.00 | +0.4% | ₩5,250.00 | ₩5,290.00 | ₩5,210.00 | 8,189 | |
| ₩5,250.00 | 0.00 | 0.0% | ₩5,250.00 | ₩5,300.00 | ₩5,150.00 | 22,433 | |
| ₩5,250.00 | -10.00 | -0.2% | ₩5,315.00 | ₩5,340.00 | ₩5,230.00 | 10,587 | |
| ₩5,260.00 | -100.00 | -1.9% | ₩5,320.00 | ₩5,350.00 | ₩5,260.00 | 18,041 | |
| ₩5,360.00 | 0.00 | 0.0% | ₩5,400.00 | ₩5,400.00 | ₩5,310.00 | 6,574 | |
| ₩5,360.00 | -50.00 | -0.9% | ₩5,410.00 | ₩5,420.00 | ₩5,340.00 | 22,150 | |
| ₩5,410.00 | 0.00 | 0.0% | ₩5,340.00 | ₩5,410.00 | ₩5,340.00 | 6,354 | |
| ₩5,410.00 | 0.00 | 0.0% | ₩5,410.00 | ₩5,410.00 | ₩5,360.00 | 3,465 | |
| ₩5,410.00 | 0.00 | 0.0% | ₩5,370.00 | ₩5,430.00 | ₩5,370.00 | 12,701 | |
| ₩5,410.00 | 0.00 | 0.0% | ₩5,400.00 | ₩5,430.00 | ₩5,380.00 | 4,077 | |
| ₩5,410.00 | +10.00 | +0.2% | ₩5,400.00 | ₩5,430.00 | ₩5,350.00 | 8,342 | |
| ₩5,400.00 | +10.00 | +0.2% | ₩5,390.00 | ₩5,410.00 | ₩5,330.00 | 21,136 | |
| ₩5,390.00 | +50.00 | +0.9% | ₩5,360.00 | ₩5,400.00 | ₩5,330.00 | 4,933 | |
| ₩5,340.00 | -120.00 | -2.2% | ₩5,470.00 | ₩5,470.00 | ₩5,340.00 | 24,715 | |
| ₩5,460.00 | -10.00 | -0.2% | ₩5,470.00 | ₩5,480.00 | ₩5,360.00 | 9,942 | |
| ₩5,470.00 | +50.00 | +0.9% | ₩5,420.00 | ₩5,480.00 | ₩5,350.00 | 19,228 | |
| ₩5,420.00 | +30.00 | +0.6% | ₩5,420.00 | ₩5,430.00 | ₩5,320.00 | 14,287 | |
| ₩5,390.00 | -10.00 | -0.2% | ₩5,420.00 | ₩5,420.00 | ₩5,320.00 | 4,343 | |
| ₩5,400.00 | +10.00 | +0.2% | ₩5,390.00 | ₩5,400.00 | ₩5,330.00 | 1,821 | |
| ₩5,390.00 | +50.00 | +0.9% | ₩5,340.00 | ₩5,400.00 | ₩5,250.00 | 11,709 | |
| ₩5,340.00 | -70.00 | -1.3% | ₩5,410.00 | ₩5,450.00 | ₩5,300.00 | 11,857 | |
| ₩5,410.00 | -140.00 | -2.5% | ₩5,550.00 | ₩5,550.00 | ₩5,360.00 | 17,620 | |
| ₩5,550.00 | +30.00 | +0.5% | ₩5,520.00 | ₩5,600.00 | ₩5,430.00 | 26,941 | |
| ₩5,520.00 | -70.00 | -1.3% | ₩5,600.00 | ₩5,600.00 | ₩5,450.00 | 28,533 | |
| ₩5,590.00 | +50.00 | +0.9% | ₩5,550.00 | ₩5,600.00 | ₩5,500.00 | 26,782 | |
| ₩5,540.00 | +110.00 | +2.0% | ₩5,430.00 | ₩5,600.00 | ₩5,430.00 | 31,446 | |
| ₩5,430.00 | -50.00 | -0.9% | ₩5,500.00 | ₩5,520.00 | ₩5,420.00 | 6,112 | |
| ₩5,480.00 | -60.00 | -1.1% | ₩5,540.00 | ₩5,550.00 | ₩5,450.00 | 6,000 | |
| ₩5,540.00 | +20.00 | +0.4% | ₩5,520.00 | ₩5,570.00 | ₩5,500.00 | 9,032 | |
| ₩5,520.00 | +10.00 | +0.2% | ₩5,510.00 | ₩5,530.00 | ₩5,460.00 | 11,167 | |
| ₩5,510.00 | +70.00 | +1.3% | ₩5,460.00 | ₩5,510.00 | ₩5,380.00 | 11,272 | |
| ₩5,440.00 | -60.00 | -1.1% | ₩5,500.00 | ₩5,500.00 | ₩5,380.00 | 11,461 | |
| ₩5,500.00 | 0.00 | 0.0% | ₩5,460.00 | ₩5,550.00 | ₩5,410.00 | 23,760 | |
| ₩5,500.00 | +140.00 | +2.6% | ₩5,390.00 | ₩5,510.00 | ₩5,390.00 | 12,922 | |
| ₩5,360.00 | +30.00 | +0.6% | ₩5,330.00 | ₩5,440.00 | ₩5,330.00 | 6,893 |
- Ticker
- KRX:010240
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jan 8, 2026
Heungkuk Metaltech To Divest 2 Billion Won Worth Of Own Shares
Latest news
Heungkuk Metaltech To Divest 2 Billion Won Worth Of Own Shares
Jan 8, 2026
Closed ₩4,980.00 (+1.2%) on Jan 9, 2026
Heungkuk Metaltech To Cancel 3.2 Billion Won Worth Of Own Shares
Dec 8, 2025
Closed ₩5,210.00 (+0.4%) on Dec 9, 2025
Heungkuk Metaltech Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jan 8, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Heungkuk Metaltech Co., Ltd.