Stock listing

KRX:0101N0 KB RISE AI Electricity Infrastructure ETF 주가

Follow KB RISE AI Electricity Infrastructure ETF into a list and get an email when it puts out news.

Share price · KRX:0101N0

₩15,005 KRW -1,045 (-6.5%)

Close on Nov 3, 2026

Past year +4.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩14,965 – ₩15,885 KRWNov 3, 2026
Volume
124,779 sharesNov 3, 2026
52-week range
₩11,750 – ₩32,110 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩6.94B KRWMedian day 287,138 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
KB RISE AI Electricity Infrastructure ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0101N0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩15,005-1,045-6.5%₩15,690₩15,885₩14,965124,779
₩16,050+695+4.5%₩14,875₩16,070₩14,875153,835
₩15,355-580-3.6%₩15,455₩15,625₩15,105128,801
₩15,935-875-5.2%₩16,575₩16,670₩15,645219,230
₩16,810+750+4.7%₩16,395₩16,835₩16,355142,715
₩16,060+305+1.9%₩16,155₩16,585₩15,975165,058
₩15,755-585-3.6%₩15,995₩16,235₩15,755731,378
₩16,340-605-3.6%₩16,330₩16,425₩15,810231,609
₩16,945-450-2.6%₩17,260₩17,670₩16,815801,432
₩17,395+25+0.1%₩17,595₩17,765₩17,1701,407,297
₩17,370-1,190-6.4%₩18,165₩18,250₩17,0701,555,723
₩18,560+505+2.8%₩17,100₩18,560₩17,100175,805
₩18,055+490+2.8%₩18,005₩18,305₩17,730277,136
₩17,565-2,130-10.8%₩18,330₩18,515₩17,280395,258
₩19,695+345+1.8%₩19,335₩19,990₩19,245578,063
₩19,350-185-0.9%₩18,800₩19,455₩18,455407,604
₩19,535-1,645-7.8%₩20,750₩20,970₩19,475309,751
₩21,180-575-2.6%₩21,730₩21,730₩20,890286,134
₩21,755-570-2.6%₩22,945₩23,055₩21,605696,013
₩22,325+325+1.5%₩22,145₩22,415₩21,890289,953
₩22,000+415+1.9%₩21,785₩22,100₩21,600284,857
₩21,585+105+0.5%₩21,165₩21,590₩21,005173,550
₩21,480+320+1.5%₩21,535₩21,880₩21,330248,185
₩21,160-85-0.4%₩20,895₩21,215₩20,820245,768
₩21,245-220-1.0%₩21,540₩21,795₩21,155408,926
₩21,465+60+0.3%₩21,515₩21,670₩21,225272,804
₩21,405+285+1.3%₩21,555₩22,050₩21,280573,059
₩21,120-495-2.3%₩21,610₩21,650₩20,965429,096
₩21,615+1,335+6.6%₩20,600₩21,775₩20,550688,004
₩20,280+115+0.6%₩20,285₩20,570₩20,180142,185
₩20,165+370+1.9%₩20,395₩20,395₩19,960309,937
₩19,795-70-0.4%₩19,755₩20,100₩19,435218,510
₩19,865-520-2.6%₩19,820₩20,260₩19,670153,236
₩20,385-125-0.6%₩19,775₩20,475₩19,760235,676
₩20,510-340-1.6%₩20,450₩20,640₩19,890300,464
₩20,850+1,240+6.3%₩20,140₩21,045₩20,110611,981
₩19,610-440-2.2%₩20,065₩20,300₩19,610243,653
₩20,050+1,070+5.6%₩19,315₩20,125₩19,315242,473
₩18,980+445+2.4%₩18,790₩19,130₩18,675171,909
₩18,535+190+1.0%₩18,810₩18,865₩18,110196,884
₩18,345-1,225-6.3%₩18,905₩19,125₩18,345164,569
₩19,570-340-1.7%₩19,910₩19,915₩19,250196,924
₩19,910-610-3.0%₩20,010₩20,290₩19,535358,732
₩20,520-125-0.6%₩20,430₩20,890₩20,190290,387
₩20,645+1,425+7.4%₩19,765₩20,675₩19,710452,022
₩19,220+335+1.8%₩18,870₩19,395₩18,780324,202
₩18,885+485+2.6%₩18,085₩18,885₩17,395255,980
₩18,400+255+1.4%₩18,145₩18,640₩18,070204,459
₩18,145-1,045-5.4%₩18,990₩18,990₩17,995225,674
₩19,190-65-0.3%₩19,455₩19,515₩19,045233,777
₩19,255-125-0.6%₩18,390₩19,665₩18,170520,274
₩19,380-475-2.4%₩19,925₩20,245₩19,105491,563
₩19,855-215-1.1%₩20,150₩20,200₩19,245274,020
₩20,070+440+2.2%₩20,015₩20,570₩19,735288,142
₩19,630+655+3.5%₩19,485₩19,685₩19,235346,424
₩18,975-340-1.8%₩19,095₩19,245₩18,815243,488
₩19,315+1,120+6.2%₩18,535₩19,315₩18,470350,666
₩18,195-270-1.5%₩18,725₩18,850₩17,705330,485
₩18,465-530-2.8%₩18,775₩19,120₩18,030374,778
₩18,995+1,245+7.0%₩18,550₩19,025₩18,190409,333
₩17,750+1,320+8.0%₩17,200₩17,770₩16,885498,043
₩16,430+250+1.5%₩16,005₩16,800₩15,650448,162
Ticker
KRX:0101N0
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE AI Electricity Infrastructure ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE AI Electricity Infrastructure ETF.