Stock listing
KRX:010100 Korea Movenex Co. Ltd. (한국무브넥스) 주가
Follow Korea Movenex Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:010100
₩3,095.00 KRW -60.00 (-1.9%)
Close on Oct 30, 2026
- Day range
- ₩3,045.00 – ₩3,200.00 KRWOct 30, 2026
- Volume
- 37,467 sharesOct 30, 2026
- Market cap
- ₩94.24B KRWAt the close on Oct 30, 2026 · price × 30.45M shares outstanding
- 52-week range
- ₩3,010.00 – ₩7,950.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩196.6M KRWMedian day 49,964 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:010100 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,095.00 | -60.00 | -1.9% | ₩3,110.00 | ₩3,200.00 | ₩3,045.00 | 37,467 | |
| ₩3,155.00 | -15.00 | -0.5% | ₩3,185.00 | ₩3,185.00 | ₩3,100.00 | 25,283 | |
| ₩3,170.00 | +50.00 | +1.6% | ₩3,125.00 | ₩3,270.00 | ₩3,105.00 | 73,062 | |
| ₩3,120.00 | +110.00 | +3.7% | ₩3,045.00 | ₩3,130.00 | ₩3,015.00 | 45,016 | |
| ₩3,010.00 | -65.00 | -2.1% | ₩3,030.00 | ₩3,090.00 | ₩3,010.00 | 27,590 | |
| ₩3,075.00 | -75.00 | -2.4% | ₩3,085.00 | ₩3,135.00 | ₩3,035.00 | 59,785 | |
| ₩3,150.00 | -45.00 | -1.4% | ₩3,150.00 | ₩3,200.00 | ₩3,105.00 | 47,459 | |
| ₩3,195.00 | +25.00 | +0.8% | ₩3,215.00 | ₩3,220.00 | ₩3,165.00 | 30,704 | |
| ₩3,170.00 | -105.00 | -3.2% | ₩3,250.00 | ₩3,310.00 | ₩3,110.00 | 92,080 | |
| ₩3,275.00 | +35.00 | +1.1% | ₩3,155.00 | ₩3,290.00 | ₩3,150.00 | 26,680 | |
| ₩3,240.00 | +65.00 | +2.0% | ₩3,165.00 | ₩3,280.00 | ₩3,160.00 | 56,180 | |
| ₩3,175.00 | -150.00 | -4.5% | ₩3,265.00 | ₩3,265.00 | ₩3,125.00 | 70,326 | |
| ₩3,325.00 | +65.00 | +2.0% | ₩3,240.00 | ₩3,365.00 | ₩3,240.00 | 35,859 | |
| ₩3,260.00 | +20.00 | +0.6% | ₩3,255.00 | ₩3,270.00 | ₩3,140.00 | 70,864 | |
| ₩3,240.00 | -145.00 | -4.3% | ₩3,385.00 | ₩3,415.00 | ₩3,230.00 | 109,791 | |
| ₩3,385.00 | -15.00 | -0.4% | ₩3,435.00 | ₩3,435.00 | ₩3,380.00 | 31,577 | |
| ₩3,400.00 | -50.00 | -1.4% | ₩3,460.00 | ₩3,490.00 | ₩3,395.00 | 49,565 | |
| ₩3,450.00 | -10.00 | -0.3% | ₩3,485.00 | ₩3,485.00 | ₩3,425.00 | 38,221 | |
| ₩3,460.00 | +30.00 | +0.9% | ₩3,430.00 | ₩3,500.00 | ₩3,405.00 | 42,161 | |
| ₩3,430.00 | +20.00 | +0.6% | ₩3,425.00 | ₩3,465.00 | ₩3,395.00 | 56,242 | |
| ₩3,410.00 | +15.00 | +0.4% | ₩3,400.00 | ₩3,445.00 | ₩3,360.00 | 37,330 | |
| ₩3,395.00 | 0.00 | 0.0% | ₩3,415.00 | ₩3,415.00 | ₩3,350.00 | 28,504 | |
| ₩3,395.00 | +60.00 | +1.8% | ₩3,320.00 | ₩3,430.00 | ₩3,315.00 | 37,994 | |
| ₩3,335.00 | -25.00 | -0.7% | ₩3,390.00 | ₩3,390.00 | ₩3,315.00 | 38,074 | |
| ₩3,360.00 | +10.00 | +0.3% | ₩3,370.00 | ₩3,420.00 | ₩3,345.00 | 58,144 | |
| ₩3,350.00 | -55.00 | -1.6% | ₩3,415.00 | ₩3,415.00 | ₩3,335.00 | 68,828 | |
| ₩3,405.00 | -5.00 | -0.1% | ₩3,455.00 | ₩3,470.00 | ₩3,400.00 | 32,457 | |
| ₩3,410.00 | 0.00 | 0.0% | ₩3,430.00 | ₩3,450.00 | ₩3,360.00 | 15,462 | |
| ₩3,410.00 | 0.00 | 0.0% | ₩3,435.00 | ₩3,435.00 | ₩3,360.00 | 40,831 | |
| ₩3,410.00 | -45.00 | -1.3% | ₩3,450.00 | ₩3,490.00 | ₩3,400.00 | 68,036 | |
| ₩3,455.00 | -60.00 | -1.7% | ₩3,520.00 | ₩3,520.00 | ₩3,450.00 | 28,411 | |
| ₩3,515.00 | -15.00 | -0.4% | ₩3,445.00 | ₩3,550.00 | ₩3,445.00 | 46,263 | |
| ₩3,530.00 | +40.00 | +1.1% | ₩3,485.00 | ₩3,545.00 | ₩3,450.00 | 79,248 | |
| ₩3,490.00 | -55.00 | -1.6% | ₩3,525.00 | ₩3,525.00 | ₩3,480.00 | 70,350 | |
| ₩3,545.00 | -15.00 | -0.4% | ₩3,550.00 | ₩3,600.00 | ₩3,505.00 | 103,209 | |
| ₩3,560.00 | -20.00 | -0.6% | ₩3,590.00 | ₩3,600.00 | ₩3,530.00 | 40,652 | |
| ₩3,580.00 | -20.00 | -0.6% | ₩3,610.00 | ₩3,615.00 | ₩3,545.00 | 45,888 | |
| ₩3,600.00 | +70.00 | +2.0% | ₩3,565.00 | ₩3,600.00 | ₩3,510.00 | 39,866 | |
| ₩3,530.00 | -120.00 | -3.3% | ₩3,620.00 | ₩3,620.00 | ₩3,515.00 | 55,674 | |
| ₩3,650.00 | +20.00 | +0.6% | ₩3,630.00 | ₩3,650.00 | ₩3,575.00 | 27,848 | |
| ₩3,630.00 | +30.00 | +0.8% | ₩3,595.00 | ₩3,635.00 | ₩3,420.00 | 43,583 | |
| ₩3,600.00 | +55.00 | +1.6% | ₩3,545.00 | ₩3,600.00 | ₩3,480.00 | 55,091 | |
| ₩3,545.00 | -80.00 | -2.2% | ₩3,635.00 | ₩3,645.00 | ₩3,540.00 | 38,393 | |
| ₩3,625.00 | -15.00 | -0.4% | ₩3,640.00 | ₩3,655.00 | ₩3,560.00 | 35,110 | |
| ₩3,640.00 | +115.00 | +3.3% | ₩3,525.00 | ₩3,640.00 | ₩3,455.00 | 34,337 | |
| ₩3,525.00 | +15.00 | +0.4% | ₩3,520.00 | ₩3,600.00 | ₩3,485.00 | 50,363 | |
| ₩3,510.00 | -65.00 | -1.8% | ₩3,585.00 | ₩3,585.00 | ₩3,455.00 | 65,383 | |
| ₩3,575.00 | -15.00 | -0.4% | ₩3,595.00 | ₩3,640.00 | ₩3,545.00 | 42,668 | |
| ₩3,590.00 | -65.00 | -1.8% | ₩3,620.00 | ₩3,650.00 | ₩3,540.00 | 52,511 | |
| ₩3,655.00 | -210.00 | -5.4% | ₩3,835.00 | ₩3,840.00 | ₩3,625.00 | 101,469 | |
| ₩3,865.00 | +115.00 | +3.1% | ₩3,755.00 | ₩3,875.00 | ₩3,680.00 | 130,450 | |
| ₩3,750.00 | -60.00 | -1.6% | ₩3,815.00 | ₩3,940.00 | ₩3,730.00 | 103,309 | |
| ₩3,810.00 | -10.00 | -0.3% | ₩3,820.00 | ₩3,860.00 | ₩3,755.00 | 81,807 | |
| ₩3,820.00 | +50.00 | +1.3% | ₩3,770.00 | ₩3,835.00 | ₩3,715.00 | 92,378 | |
| ₩3,770.00 | +120.00 | +3.3% | ₩3,660.00 | ₩3,770.00 | ₩3,645.00 | 55,531 | |
| ₩3,650.00 | -40.00 | -1.1% | ₩3,695.00 | ₩3,705.00 | ₩3,625.00 | 44,957 | |
| ₩3,690.00 | -10.00 | -0.3% | ₩3,695.00 | ₩3,715.00 | ₩3,630.00 | 60,215 | |
| ₩3,700.00 | +40.00 | +1.1% | ₩3,660.00 | ₩3,755.00 | ₩3,655.00 | 72,512 | |
| ₩3,660.00 | +120.00 | +3.4% | ₩3,510.00 | ₩3,660.00 | ₩3,510.00 | 51,309 | |
| ₩3,540.00 | +30.00 | +0.9% | ₩3,475.00 | ₩3,660.00 | ₩3,450.00 | 65,335 | |
| ₩3,510.00 | +305.00 | +9.5% | ₩3,300.00 | ₩3,530.00 | ₩3,300.00 | 88,953 | |
| ₩3,205.00 | -35.00 | -1.1% | ₩3,135.00 | ₩3,350.00 | ₩3,135.00 | 159,068 |
- Ticker
- KRX:010100
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- KRX
- Currency
- KRW
Korea Movenex Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about Korea Movenex Co. Ltd.