Stock listing
KRX:0100K0 SAMSUNG KODEX K-Defense TOP10 Leverage ETF 주가
Follow SAMSUNG KODEX K-Defense TOP10 Leverage ETF into a list and get an email when it puts out news.
Share price · KRX:0100K0
₩2,720.00 KRW -265.00 (-8.9%)
Close on Oct 30, 2026
- Day range
- ₩2,625.00 – ₩2,855.00 KRWOct 30, 2026
- Volume
- 1.20M sharesOct 30, 2026
- 52-week range
- ₩2,625.00 – ₩23,880.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩3.57B KRWMedian day 550,881 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:0100K0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,720.00 | -265.00 | -8.9% | ₩2,855.00 | ₩2,855.00 | ₩2,625.00 | 1,196,034 | |
| ₩2,985.00 | -230.00 | -7.2% | ₩3,115.00 | ₩3,120.00 | ₩2,895.00 | 1,471,006 | |
| ₩3,215.00 | +190.00 | +6.3% | ₩3,100.00 | ₩3,275.00 | ₩2,990.00 | 598,290 | |
| ₩3,025.00 | +80.00 | +2.7% | ₩3,050.00 | ₩3,240.00 | ₩2,985.00 | 1,160,476 | |
| ₩2,945.00 | -375.00 | -11.3% | ₩2,995.00 | ₩3,125.00 | ₩2,840.00 | 1,590,963 | |
| ₩3,320.00 | -290.00 | -8.0% | ₩3,450.00 | ₩3,450.00 | ₩3,190.00 | 1,027,965 | |
| ₩3,610.00 | -70.00 | -1.9% | ₩3,545.00 | ₩3,820.00 | ₩3,515.00 | 1,127,222 | |
| ₩3,680.00 | -105.00 | -2.8% | ₩3,705.00 | ₩3,715.00 | ₩3,440.00 | 1,784,557 | |
| ₩3,785.00 | -895.00 | -19.1% | ₩4,435.00 | ₩4,435.00 | ₩3,710.00 | 1,810,035 | |
| ₩4,680.00 | +330.00 | +7.6% | ₩4,125.00 | ₩4,680.00 | ₩4,010.00 | 1,417,032 | |
| ₩4,350.00 | +430.00 | +11.0% | ₩3,975.00 | ₩4,520.00 | ₩3,975.00 | 1,177,956 | |
| ₩3,920.00 | -440.00 | -10.1% | ₩4,105.00 | ₩4,240.00 | ₩3,800.00 | 902,212 | |
| ₩4,360.00 | +10.00 | +0.2% | ₩4,335.00 | ₩4,520.00 | ₩4,150.00 | 632,357 | |
| ₩4,350.00 | -200.00 | -4.4% | ₩4,130.00 | ₩4,350.00 | ₩3,910.00 | 1,229,386 | |
| ₩4,550.00 | -410.00 | -8.3% | ₩4,960.00 | ₩4,995.00 | ₩4,510.00 | 666,937 | |
| ₩4,960.00 | -405.00 | -7.5% | ₩5,425.00 | ₩5,425.00 | ₩4,885.00 | 1,479,228 | |
| ₩5,365.00 | -615.00 | -10.3% | ₩5,935.00 | ₩5,935.00 | ₩5,345.00 | 1,341,225 | |
| ₩5,980.00 | -455.00 | -7.1% | ₩6,605.00 | ₩6,725.00 | ₩5,910.00 | 1,306,140 | |
| ₩6,435.00 | +535.00 | +9.1% | ₩5,895.00 | ₩6,455.00 | ₩5,895.00 | 652,273 | |
| ₩5,900.00 | +240.00 | +4.2% | ₩5,670.00 | ₩5,965.00 | ₩5,550.00 | 446,791 | |
| ₩5,660.00 | +50.00 | +0.9% | ₩5,665.00 | ₩5,875.00 | ₩5,570.00 | 537,214 | |
| ₩5,610.00 | -245.00 | -4.2% | ₩5,855.00 | ₩5,855.00 | ₩5,470.00 | 431,416 | |
| ₩5,855.00 | +55.00 | +0.9% | ₩5,735.00 | ₩6,010.00 | ₩5,605.00 | 514,264 | |
| ₩5,800.00 | -255.00 | -4.2% | ₩6,100.00 | ₩6,135.00 | ₩5,730.00 | 476,577 | |
| ₩6,055.00 | -135.00 | -2.2% | ₩6,280.00 | ₩6,280.00 | ₩6,050.00 | 407,537 | |
| ₩6,190.00 | -225.00 | -3.5% | ₩6,640.00 | ₩6,760.00 | ₩6,150.00 | 567,327 | |
| ₩6,415.00 | +205.00 | +3.3% | ₩6,330.00 | ₩6,515.00 | ₩6,230.00 | 359,750 | |
| ₩6,210.00 | +545.00 | +9.6% | ₩5,710.00 | ₩6,350.00 | ₩5,710.00 | 923,903 | |
| ₩5,665.00 | -140.00 | -2.4% | ₩5,875.00 | ₩5,880.00 | ₩5,630.00 | 440,408 | |
| ₩5,805.00 | -595.00 | -9.3% | ₩6,220.00 | ₩6,220.00 | ₩5,765.00 | 790,317 | |
| ₩6,400.00 | +350.00 | +5.8% | ₩5,925.00 | ₩6,560.00 | ₩5,850.00 | 669,575 | |
| ₩6,050.00 | -65.00 | -1.1% | ₩5,915.00 | ₩6,070.00 | ₩5,770.00 | 380,575 | |
| ₩6,115.00 | +105.00 | +1.7% | ₩5,880.00 | ₩6,140.00 | ₩5,765.00 | 573,751 | |
| ₩6,010.00 | +160.00 | +2.7% | ₩5,910.00 | ₩6,105.00 | ₩5,890.00 | 394,614 | |
| ₩5,850.00 | -35.00 | -0.6% | ₩5,965.00 | ₩6,280.00 | ₩5,825.00 | 478,618 | |
| ₩5,885.00 | +65.00 | +1.1% | ₩5,865.00 | ₩6,020.00 | ₩5,800.00 | 402,378 | |
| ₩5,820.00 | +70.00 | +1.2% | ₩5,800.00 | ₩5,960.00 | ₩5,700.00 | 428,534 | |
| ₩5,750.00 | +150.00 | +2.7% | ₩5,655.00 | ₩5,915.00 | ₩5,430.00 | 594,194 | |
| ₩5,600.00 | -490.00 | -8.0% | ₩5,940.00 | ₩5,940.00 | ₩5,495.00 | 495,347 | |
| ₩6,090.00 | -385.00 | -5.9% | ₩6,550.00 | ₩6,650.00 | ₩5,940.00 | 873,367 | |
| ₩6,475.00 | -455.00 | -6.6% | ₩6,890.00 | ₩6,890.00 | ₩6,400.00 | 372,343 | |
| ₩6,930.00 | -70.00 | -1.0% | ₩6,800.00 | ₩7,065.00 | ₩6,655.00 | 357,549 | |
| ₩7,000.00 | +495.00 | +7.6% | ₩6,515.00 | ₩7,050.00 | ₩6,515.00 | 564,547 | |
| ₩6,505.00 | -15.00 | -0.2% | ₩6,520.00 | ₩6,540.00 | ₩6,130.00 | 505,759 | |
| ₩6,520.00 | +115.00 | +1.8% | ₩6,345.00 | ₩6,520.00 | ₩6,050.00 | 325,320 | |
| ₩6,405.00 | +155.00 | +2.5% | ₩6,330.00 | ₩6,455.00 | ₩6,125.00 | 333,646 | |
| ₩6,250.00 | -825.00 | -11.7% | ₩6,875.00 | ₩6,930.00 | ₩6,090.00 | 635,712 | |
| ₩7,075.00 | -120.00 | -1.7% | ₩7,255.00 | ₩7,420.00 | ₩6,970.00 | 321,098 | |
| ₩7,195.00 | -240.00 | -3.2% | ₩7,880.00 | ₩7,880.00 | ₩6,815.00 | 473,368 | |
| ₩7,435.00 | -340.00 | -4.4% | ₩7,730.00 | ₩7,930.00 | ₩7,260.00 | 262,206 | |
| ₩7,775.00 | -265.00 | -3.3% | ₩7,950.00 | ₩7,960.00 | ₩7,545.00 | 255,505 | |
| ₩8,040.00 | +450.00 | +5.9% | ₩7,625.00 | ₩8,040.00 | ₩7,485.00 | 252,104 | |
| ₩7,590.00 | +560.00 | +8.0% | ₩7,120.00 | ₩7,770.00 | ₩6,835.00 | 610,369 | |
| ₩7,030.00 | -1,135.00 | -13.9% | ₩8,165.00 | ₩8,165.00 | ₩6,935.00 | 536,307 | |
| ₩8,165.00 | +765.00 | +10.3% | ₩7,425.00 | ₩8,165.00 | ₩7,425.00 | 379,762 | |
| ₩7,400.00 | +400.00 | +5.7% | ₩6,905.00 | ₩7,400.00 | ₩6,905.00 | 303,914 | |
| ₩7,000.00 | -200.00 | -2.8% | ₩7,020.00 | ₩7,490.00 | ₩6,760.00 | 489,859 | |
| ₩7,200.00 | +520.00 | +7.8% | ₩6,760.00 | ₩7,200.00 | ₩6,650.00 | 250,761 | |
| ₩6,680.00 | +1,120.00 | +20.1% | ₩5,545.00 | ₩6,735.00 | ₩5,520.00 | 574,362 | |
| ₩5,560.00 | -80.00 | -1.4% | ₩5,400.00 | ₩5,590.00 | ₩5,245.00 | 371,719 | |
| ₩5,640.00 | +825.00 | +17.1% | ₩4,970.00 | ₩5,700.00 | ₩4,840.00 | 719,122 | |
| ₩4,815.00 | +125.00 | +2.7% | ₩4,390.00 | ₩5,315.00 | ₩4,365.00 | 417,113 |
- Ticker
- KRX:0100K0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
SAMSUNG KODEX K-Defense TOP10 Leverage ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SAMSUNG KODEX K-Defense TOP10 Leverage ETF.