Stock listing
KRX:010040 Korea Refractories Co., Ltd. (한국내화) 주가
Follow Korea Refractories Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:010040
₩1,532.00 KRW +2.00 (+0.1%)
Close on Oct 30, 2026
- Day range
- ₩1,503.00 – ₩1,557.00 KRWOct 30, 2026
- Volume
- 15,654 sharesOct 30, 2026
- Market cap
- ₩62.91B KRWAt the close on Oct 30, 2026 · price × 41.07M shares outstanding
- 52-week range
- ₩1,339.00 – ₩2,170.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩38.73M KRWMedian day 20,328 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:010040 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,532.00 | +2.00 | +0.1% | ₩1,512.00 | ₩1,557.00 | ₩1,503.00 | 15,654 | |
| ₩1,530.00 | +15.00 | +1.0% | ₩1,511.00 | ₩1,544.00 | ₩1,507.00 | 22,565 | |
| ₩1,515.00 | -6.00 | -0.4% | ₩1,528.00 | ₩1,552.00 | ₩1,505.00 | 21,379 | |
| ₩1,521.00 | -19.00 | -1.2% | ₩1,513.00 | ₩1,548.00 | ₩1,513.00 | 16,497 | |
| ₩1,540.00 | -27.00 | -1.7% | ₩1,607.00 | ₩1,607.00 | ₩1,516.00 | 14,930 | |
| ₩1,567.00 | -21.00 | -1.3% | ₩1,520.00 | ₩1,586.00 | ₩1,520.00 | 8,944 | |
| ₩1,588.00 | -33.00 | -2.0% | ₩1,685.00 | ₩1,685.00 | ₩1,588.00 | 2,333 | |
| ₩1,621.00 | +41.00 | +2.6% | ₩1,600.00 | ₩1,625.00 | ₩1,515.00 | 8,708 | |
| ₩1,580.00 | -74.00 | -4.5% | ₩1,621.00 | ₩1,665.00 | ₩1,553.00 | 7,657 | |
| ₩1,654.00 | -26.00 | -1.5% | ₩1,654.00 | ₩1,699.00 | ₩1,622.00 | 10,968 | |
| ₩1,680.00 | +6.00 | +0.4% | ₩1,700.00 | ₩1,700.00 | ₩1,669.00 | 3,009 | |
| ₩1,674.00 | +4.00 | +0.2% | ₩1,670.00 | ₩1,686.00 | ₩1,581.00 | 4,719 | |
| ₩1,670.00 | -21.00 | -1.2% | ₩1,685.00 | ₩1,700.00 | ₩1,662.00 | 3,612 | |
| ₩1,691.00 | +17.00 | +1.0% | ₩1,698.00 | ₩1,709.00 | ₩1,680.00 | 7,212 | |
| ₩1,674.00 | -20.00 | -1.2% | ₩1,703.00 | ₩1,703.00 | ₩1,650.00 | 4,231 | |
| ₩1,694.00 | 0.00 | 0.0% | ₩1,679.00 | ₩1,704.00 | ₩1,662.00 | 9,206 | |
| ₩1,694.00 | +33.00 | +2.0% | ₩1,675.00 | ₩1,697.00 | ₩1,660.00 | 53,256 | |
| ₩1,661.00 | +21.00 | +1.3% | ₩1,640.00 | ₩1,687.00 | ₩1,613.00 | 57,335 | |
| ₩1,640.00 | -46.00 | -2.7% | ₩1,720.00 | ₩1,720.00 | ₩1,639.00 | 33,845 | |
| ₩1,686.00 | +6.00 | +0.4% | ₩1,715.00 | ₩1,720.00 | ₩1,650.00 | 64,426 | |
| ₩1,680.00 | +5.00 | +0.3% | ₩1,679.00 | ₩1,720.00 | ₩1,667.00 | 5,730 | |
| ₩1,675.00 | +74.00 | +4.6% | ₩1,677.00 | ₩1,726.00 | ₩1,632.00 | 44,075 | |
| ₩1,601.00 | +65.00 | +4.2% | ₩1,582.00 | ₩1,611.00 | ₩1,567.00 | 26,138 | |
| ₩1,536.00 | -33.00 | -2.1% | ₩1,561.00 | ₩1,620.00 | ₩1,536.00 | 14,964 | |
| ₩1,569.00 | +5.00 | +0.3% | ₩1,564.00 | ₩1,572.00 | ₩1,535.00 | 10,164 | |
| ₩1,564.00 | +4.00 | +0.3% | ₩1,558.00 | ₩1,572.00 | ₩1,529.00 | 4,751 | |
| ₩1,560.00 | -56.00 | -3.5% | ₩1,610.00 | ₩1,616.00 | ₩1,505.00 | 18,359 | |
| ₩1,616.00 | +12.00 | +0.7% | ₩1,610.00 | ₩1,616.00 | ₩1,599.00 | 330 | |
| ₩1,604.00 | -7.00 | -0.4% | ₩1,598.00 | ₩1,620.00 | ₩1,585.00 | 1,729 | |
| ₩1,611.00 | -67.00 | -4.0% | ₩1,673.00 | ₩1,676.00 | ₩1,611.00 | 4,684 | |
| ₩1,678.00 | +71.00 | +4.4% | ₩1,605.00 | ₩1,680.00 | ₩1,579.00 | 40,866 | |
| ₩1,607.00 | +27.00 | +1.7% | ₩1,567.00 | ₩1,607.00 | ₩1,520.00 | 23,796 | |
| ₩1,580.00 | -11.00 | -0.7% | ₩1,591.00 | ₩1,646.00 | ₩1,580.00 | 32,948 | |
| ₩1,591.00 | -11.00 | -0.7% | ₩1,602.00 | ₩1,612.00 | ₩1,584.00 | 22,880 | |
| ₩1,602.00 | -29.00 | -1.8% | ₩1,621.00 | ₩1,647.00 | ₩1,580.00 | 12,255 | |
| ₩1,631.00 | -12.00 | -0.7% | ₩1,625.00 | ₩1,675.00 | ₩1,573.00 | 89,008 | |
| ₩1,643.00 | +3.00 | +0.2% | ₩1,640.00 | ₩1,699.00 | ₩1,577.00 | 42,631 | |
| ₩1,640.00 | +20.00 | +1.2% | ₩1,620.00 | ₩1,657.00 | ₩1,588.00 | 54,040 | |
| ₩1,620.00 | +22.00 | +1.4% | ₩1,598.00 | ₩1,658.00 | ₩1,572.00 | 52,529 | |
| ₩1,598.00 | +23.00 | +1.5% | ₩1,575.00 | ₩1,615.00 | ₩1,574.00 | 9,624 | |
| ₩1,575.00 | -34.00 | -2.1% | ₩1,608.00 | ₩1,608.00 | ₩1,550.00 | 20,380 | |
| ₩1,609.00 | +4.00 | +0.2% | ₩1,605.00 | ₩1,641.00 | ₩1,604.00 | 20,276 | |
| ₩1,605.00 | -10.00 | -0.6% | ₩1,614.00 | ₩1,615.00 | ₩1,592.00 | 24,701 | |
| ₩1,615.00 | +8.00 | +0.5% | ₩1,607.00 | ₩1,669.00 | ₩1,603.00 | 1,147 | |
| ₩1,607.00 | -3.00 | -0.2% | ₩1,610.00 | ₩1,610.00 | ₩1,595.00 | 9,564 | |
| ₩1,610.00 | +5.00 | +0.3% | ₩1,559.00 | ₩1,670.00 | ₩1,559.00 | 28,845 | |
| ₩1,605.00 | -85.00 | -5.0% | ₩1,676.00 | ₩1,685.00 | ₩1,605.00 | 36,234 | |
| ₩1,690.00 | -58.00 | -3.3% | ₩1,715.00 | ₩1,715.00 | ₩1,673.00 | 23,368 | |
| ₩1,748.00 | +11.00 | +0.6% | ₩1,737.00 | ₩1,748.00 | ₩1,654.00 | 23,825 | |
| ₩1,737.00 | +12.00 | +0.7% | ₩1,725.00 | ₩1,754.00 | ₩1,725.00 | 18,093 | |
| ₩1,725.00 | +38.00 | +2.3% | ₩1,745.00 | ₩1,745.00 | ₩1,667.00 | 8,816 | |
| ₩1,687.00 | -4.00 | -0.2% | ₩1,741.00 | ₩1,741.00 | ₩1,687.00 | 12,395 | |
| ₩1,691.00 | -15.00 | -0.9% | ₩1,723.00 | ₩1,723.00 | ₩1,687.00 | 29,058 | |
| ₩1,706.00 | +6.00 | +0.4% | ₩1,674.00 | ₩1,715.00 | ₩1,674.00 | 17,364 | |
| ₩1,700.00 | +71.00 | +4.4% | ₩1,615.00 | ₩1,700.00 | ₩1,615.00 | 25,276 | |
| ₩1,629.00 | +53.00 | +3.4% | ₩1,576.00 | ₩1,644.00 | ₩1,576.00 | 33,970 | |
| ₩1,576.00 | -36.00 | -2.2% | ₩1,599.00 | ₩1,637.00 | ₩1,566.00 | 38,151 | |
| ₩1,612.00 | +22.00 | +1.4% | ₩1,600.00 | ₩1,655.00 | ₩1,600.00 | 32,128 | |
| ₩1,590.00 | +165.00 | +11.6% | ₩1,391.00 | ₩1,647.00 | ₩1,391.00 | 112,550 | |
| ₩1,425.00 | +54.00 | +3.9% | ₩1,397.00 | ₩1,464.00 | ₩1,370.00 | 34,381 | |
| ₩1,371.00 | +9.00 | +0.7% | ₩1,380.00 | ₩1,415.00 | ₩1,353.00 | 30,546 | |
| ₩1,362.00 | -11.00 | -0.8% | ₩1,499.00 | ₩1,499.00 | ₩1,350.00 | 24,215 |
- Ticker
- KRX:010040
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 1, 2025
Korea Refractories To Divest 12 Billion Won Worth Of Own Shares
Latest news
Korea Refractories To Divest 12 Billion Won Worth Of Own Shares
Dec 1, 2025
Closed ₩2,100.00 (+0.7%) on Dec 2, 2025
Korea Refractories Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 1, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Korea Refractories Co., Ltd.