Stock listing
KRX:0099X0 IBKS No.25 Special Purpose Acquisition Co. (IBKS제25호스팩) 주가
Follow IBKS No.25 Special Purpose Acquisition Co. into a list and get an email when it puts out news.
Share price · KRX:0099X0
₩2,055.00 KRW -15.00 (-0.7%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₩2,045.00 – ₩2,065.00 KRWNov 3, 2026
- Volume
- 30,691 sharesNov 3, 2026
- Market cap
- ₩12.29B KRWAt the close on Nov 3, 2026 · price × 5.98M shares outstanding
- Traded on an average day
- ₩83.68M KRWMedian day 0 shares · 38 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0099X0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,055.00 | -15.00 | -0.7% | ₩2,045.00 | ₩2,065.00 | ₩2,045.00 | 30,691 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,050.00 | ₩2,080.00 | ₩2,050.00 | 8,738 | |
| ₩2,070.00 | -20.00 | -1.0% | ₩2,080.00 | ₩2,080.00 | ₩2,050.00 | 26,278 | |
| ₩2,090.00 | -20.00 | -0.9% | ₩2,055.00 | ₩2,130.00 | ₩2,045.00 | 52,905 | |
| ₩2,110.00 | -30.00 | -1.4% | ₩2,130.00 | ₩2,140.00 | ₩2,030.00 | 73,014 | |
| ₩2,140.00 | 0.00 | 0.0% | ₩2,130.00 | ₩2,150.00 | ₩2,115.00 | 22,001 | |
| ₩2,140.00 | -20.00 | -0.9% | ₩2,135.00 | ₩2,155.00 | ₩2,125.00 | 22,455 | |
| ₩2,160.00 | -5.00 | -0.2% | ₩2,150.00 | ₩2,175.00 | ₩2,140.00 | 31,984 | |
| ₩2,165.00 | -10.00 | -0.5% | ₩2,180.00 | ₩2,180.00 | ₩2,150.00 | 21,702 | |
| ₩2,175.00 | +5.00 | +0.2% | ₩2,165.00 | ₩2,180.00 | ₩2,165.00 | 15,525 | |
| ₩2,170.00 | -35.00 | -1.6% | ₩2,180.00 | ₩2,205.00 | ₩2,165.00 | 52,006 | |
| ₩2,205.00 | +10.00 | +0.5% | ₩2,160.00 | ₩2,205.00 | ₩2,160.00 | 21,338 | |
| ₩2,195.00 | +15.00 | +0.7% | ₩2,185.00 | ₩2,195.00 | ₩2,160.00 | 42,883 | |
| ₩2,180.00 | -10.00 | -0.5% | ₩2,185.00 | ₩2,190.00 | ₩2,155.00 | 23,400 | |
| ₩2,190.00 | +15.00 | +0.7% | ₩2,160.00 | ₩2,190.00 | ₩2,160.00 | 19,988 | |
| ₩2,175.00 | 0.00 | 0.0% | ₩2,160.00 | ₩2,180.00 | ₩2,145.00 | 36,805 | |
| ₩2,175.00 | -5.00 | -0.2% | ₩2,170.00 | ₩2,190.00 | ₩2,165.00 | 16,254 | |
| ₩2,180.00 | -35.00 | -1.6% | ₩2,205.00 | ₩2,220.00 | ₩2,165.00 | 105,101 | |
| ₩2,215.00 | -5.00 | -0.2% | ₩2,225.00 | ₩2,240.00 | ₩2,190.00 | 52,046 | |
| ₩2,220.00 | -10.00 | -0.4% | ₩2,230.00 | ₩2,270.00 | ₩2,195.00 | 144,302 | |
| ₩2,230.00 | +15.00 | +0.7% | ₩2,250.00 | ₩2,270.00 | ₩2,190.00 | 133,548 | |
| ₩2,215.00 | +35.00 | +1.6% | ₩2,200.00 | ₩2,235.00 | ₩2,145.00 | 56,925 | |
| ₩2,180.00 | -10.00 | -0.5% | ₩2,230.00 | ₩2,350.00 | ₩2,135.00 | 427,386 | |
| ₩2,190.00 | +10.00 | +0.5% | ₩2,300.00 | ₩2,300.00 | ₩2,150.00 | 939,991 | |
| ₩2,180.00 | 0.00 | 0.0% | ₩2,180.00 | ₩2,180.00 | ₩2,180.00 | 0 | |
| ₩2,180.00 | 0.00 | 0.0% | ₩2,180.00 | ₩2,180.00 | ₩2,180.00 | 0 | |
| ₩2,180.00 | 0.00 | 0.0% | ₩2,180.00 | ₩2,180.00 | ₩2,180.00 | 0 | |
| ₩2,180.00 | 0.00 | 0.0% | ₩2,180.00 | ₩2,180.00 | ₩2,180.00 | 0 | |
| ₩2,180.00 | 0.00 | 0.0% | ₩2,180.00 | ₩2,180.00 | ₩2,180.00 | 0 | |
| ₩2,180.00 | 0.00 | 0.0% | ₩2,180.00 | ₩2,180.00 | ₩2,180.00 | 0 | |
| ₩2,180.00 | 0.00 | 0.0% | ₩2,180.00 | ₩2,180.00 | ₩2,180.00 | 0 | |
| ₩2,180.00 | 0.00 | 0.0% | ₩2,180.00 | ₩2,180.00 | ₩2,180.00 | 0 | |
| ₩2,180.00 | 0.00 | 0.0% | ₩2,180.00 | ₩2,180.00 | ₩2,180.00 | 0 | |
| ₩2,180.00 | 0.00 | 0.0% | ₩2,180.00 | ₩2,180.00 | ₩2,180.00 | 0 | |
| ₩2,180.00 | 0.00 | 0.0% | ₩2,180.00 | ₩2,180.00 | ₩2,180.00 | 0 | |
| ₩2,180.00 | 0.00 | 0.0% | ₩2,180.00 | ₩2,180.00 | ₩2,180.00 | 0 | |
| ₩2,180.00 | 0.00 | 0.0% | ₩2,180.00 | ₩2,180.00 | ₩2,180.00 | 0 | |
| ₩2,180.00 | 0.00 | 0.0% | ₩2,180.00 | ₩2,180.00 | ₩2,180.00 | 0 | |
| ₩2,180.00 | 0.00 | 0.0% | ₩2,180.00 | ₩2,180.00 | ₩2,180.00 | 0 | |
| ₩2,180.00 | 0.00 | 0.0% | ₩2,180.00 | ₩2,180.00 | ₩2,180.00 | 0 | |
| ₩2,180.00 | 0.00 | 0.0% | ₩2,180.00 | ₩2,180.00 | ₩2,180.00 | 0 | |
| ₩2,180.00 | 0.00 | 0.0% | ₩2,180.00 | ₩2,180.00 | ₩2,180.00 | 0 | |
| ₩2,180.00 | 0.00 | 0.0% | ₩2,180.00 | ₩2,180.00 | ₩2,180.00 | 0 | |
| ₩2,180.00 | 0.00 | 0.0% | ₩2,180.00 | ₩2,180.00 | ₩2,180.00 | 0 | |
| ₩2,180.00 | 0.00 | 0.0% | ₩2,180.00 | ₩2,180.00 | ₩2,180.00 | 0 | |
| ₩2,180.00 | 0.00 | 0.0% | ₩2,180.00 | ₩2,180.00 | ₩2,180.00 | 0 | |
| ₩2,180.00 | 0.00 | 0.0% | ₩2,180.00 | ₩2,180.00 | ₩2,180.00 | 0 | |
| ₩2,180.00 | 0.00 | 0.0% | ₩2,180.00 | ₩2,180.00 | ₩2,180.00 | 0 | |
| ₩2,180.00 | 0.00 | 0.0% | ₩2,180.00 | ₩2,180.00 | ₩2,180.00 | 0 | |
| ₩2,180.00 | 0.00 | 0.0% | ₩2,180.00 | ₩2,180.00 | ₩2,180.00 | 0 | |
| ₩2,180.00 | 0.00 | 0.0% | ₩2,180.00 | ₩2,180.00 | ₩2,180.00 | 0 | |
| ₩2,180.00 | 0.00 | 0.0% | ₩2,180.00 | ₩2,180.00 | ₩2,180.00 | 0 | |
| ₩2,180.00 | 0.00 | 0.0% | ₩2,180.00 | ₩2,180.00 | ₩2,180.00 | 0 | |
| ₩2,180.00 | 0.00 | 0.0% | ₩2,180.00 | ₩2,180.00 | ₩2,180.00 | 0 | |
| ₩2,180.00 | 0.00 | 0.0% | ₩2,180.00 | ₩2,180.00 | ₩2,180.00 | 0 | |
| ₩2,180.00 | 0.00 | 0.0% | ₩2,180.00 | ₩2,180.00 | ₩2,180.00 | 0 | |
| ₩2,180.00 | 0.00 | 0.0% | ₩2,180.00 | ₩2,180.00 | ₩2,180.00 | 0 | |
| ₩2,180.00 | 0.00 | 0.0% | ₩2,180.00 | ₩2,180.00 | ₩2,180.00 | 0 | |
| ₩2,180.00 | 0.00 | 0.0% | ₩2,180.00 | ₩2,180.00 | ₩2,180.00 | 0 | |
| ₩2,180.00 | 0.00 | 0.0% | ₩2,180.00 | ₩2,180.00 | ₩2,180.00 | 0 | |
| ₩2,180.00 | 0.00 | 0.0% | ₩2,180.00 | ₩2,180.00 | ₩2,180.00 | 0 | |
| ₩2,180.00 | 0.00 | 0.0% | ₩2,180.00 | ₩2,180.00 | ₩2,180.00 | 0 |
- Ticker
- KRX:0099X0
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about IBKS No.25 Special Purpose Acquisition Co.