Stock listing
KRX:0099W0 Mirae Asset Vision Special Purpose Acquisition 11 (미래에셋비전스팩11호) 주가
Follow Mirae Asset Vision Special Purpose Acquisition 11 into a list and get an email when it puts out news.
Share price · KRX:0099W0
₩1,983.00 KRW +1.00 (+0.1%)
Close on Nov 3, 2026
- Day range
- ₩1,976.00 – ₩1,985.00 KRWNov 3, 2026
- Volume
- 4,542 sharesNov 3, 2026
- Market cap
- ₩13.88B KRWAt the close on Nov 3, 2026 · price × 7.00M shares outstanding
- Traded on an average day
- ₩9.60M KRWMedian day 2,311 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0099W0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,983.00 | +1.00 | +0.1% | ₩1,976.00 | ₩1,985.00 | ₩1,976.00 | 4,542 | |
| ₩1,982.00 | -5.00 | -0.3% | ₩1,992.00 | ₩1,992.00 | ₩1,982.00 | 64 | |
| ₩1,987.00 | -2.00 | -0.1% | ₩1,971.00 | ₩1,989.00 | ₩1,971.00 | 6,754 | |
| ₩1,989.00 | -3.00 | -0.2% | ₩1,994.00 | ₩1,994.00 | ₩1,986.00 | 2,393 | |
| ₩1,992.00 | +1.00 | +0.1% | ₩1,991.00 | ₩1,995.00 | ₩1,982.00 | 1,513 | |
| ₩1,991.00 | +2.00 | +0.1% | ₩1,975.00 | ₩1,996.00 | ₩1,975.00 | 1,509 | |
| ₩1,989.00 | +15.00 | +0.8% | ₩1,974.00 | ₩1,995.00 | ₩1,974.00 | 53 | |
| ₩1,974.00 | -21.00 | -1.1% | ₩1,993.00 | ₩1,993.00 | ₩1,972.00 | 291 | |
| ₩1,995.00 | +5.00 | +0.3% | ₩1,990.00 | ₩1,995.00 | ₩1,974.00 | 1,546 | |
| ₩1,990.00 | +1.00 | +0.1% | ₩1,989.00 | ₩1,993.00 | ₩1,988.00 | 393 | |
| ₩1,989.00 | +13.00 | +0.7% | ₩1,976.00 | ₩1,992.00 | ₩1,976.00 | 7,515 | |
| ₩1,976.00 | +1.00 | +0.1% | ₩1,971.00 | ₩1,988.00 | ₩1,971.00 | 79 | |
| ₩1,975.00 | 0.00 | 0.0% | ₩1,971.00 | ₩1,983.00 | ₩1,971.00 | 8,113 | |
| ₩1,975.00 | -10.00 | -0.5% | ₩1,974.00 | ₩1,987.00 | ₩1,974.00 | 740 | |
| ₩1,985.00 | 0.00 | 0.0% | ₩1,998.00 | ₩1,998.00 | ₩1,980.00 | 1,210 | |
| ₩1,985.00 | -3.00 | -0.2% | ₩1,994.00 | ₩1,994.00 | ₩1,981.00 | 1,050 | |
| ₩1,988.00 | +3.00 | +0.2% | ₩1,985.00 | ₩1,988.00 | ₩1,980.00 | 904 | |
| ₩1,985.00 | +3.00 | +0.2% | ₩1,982.00 | ₩1,990.00 | ₩1,982.00 | 72 | |
| ₩1,982.00 | -2.00 | -0.1% | ₩1,984.00 | ₩1,984.00 | ₩1,980.00 | 545 | |
| ₩1,984.00 | +1.00 | +0.1% | ₩1,983.00 | ₩1,994.00 | ₩1,975.00 | 3,729 | |
| ₩1,983.00 | +12.00 | +0.6% | ₩1,975.00 | ₩1,983.00 | ₩1,974.00 | 14,620 | |
| ₩1,971.00 | -7.00 | -0.4% | ₩1,978.00 | ₩1,980.00 | ₩1,967.00 | 519 | |
| ₩1,978.00 | +14.00 | +0.7% | ₩1,964.00 | ₩1,983.00 | ₩1,954.00 | 12,183 | |
| ₩1,964.00 | -14.00 | -0.7% | ₩1,952.00 | ₩1,981.00 | ₩1,952.00 | 59 | |
| ₩1,978.00 | +15.00 | +0.8% | ₩1,963.00 | ₩1,980.00 | ₩1,963.00 | 588 | |
| ₩1,963.00 | -4.00 | -0.2% | ₩1,962.00 | ₩1,979.00 | ₩1,961.00 | 17,626 | |
| ₩1,967.00 | +1.00 | +0.1% | ₩1,981.00 | ₩1,981.00 | ₩1,966.00 | 2,228 | |
| ₩1,966.00 | -14.00 | -0.7% | ₩1,982.00 | ₩1,982.00 | ₩1,965.00 | 2,053 | |
| ₩1,980.00 | +11.00 | +0.6% | ₩1,977.00 | ₩1,982.00 | ₩1,965.00 | 3,805 | |
| ₩1,969.00 | -1.00 | -0.1% | ₩1,971.00 | ₩1,980.00 | ₩1,967.00 | 5,730 | |
| ₩1,970.00 | +1.00 | +0.1% | ₩1,983.00 | ₩1,983.00 | ₩1,969.00 | 9,629 | |
| ₩1,969.00 | -1.00 | -0.1% | ₩1,970.00 | ₩1,982.00 | ₩1,969.00 | 4,447 | |
| ₩1,970.00 | 0.00 | 0.0% | ₩1,970.00 | ₩1,983.00 | ₩1,970.00 | 9,375 | |
| ₩1,970.00 | -10.00 | -0.5% | ₩1,971.00 | ₩1,985.00 | ₩1,968.00 | 4,568 | |
| ₩1,980.00 | +6.00 | +0.3% | ₩1,985.00 | ₩1,985.00 | ₩1,975.00 | 2,707 | |
| ₩1,974.00 | -1.00 | -0.1% | ₩1,990.00 | ₩1,990.00 | ₩1,972.00 | 3,631 | |
| ₩1,975.00 | -6.00 | -0.3% | ₩1,996.00 | ₩1,997.00 | ₩1,975.00 | 4,939 | |
| ₩1,981.00 | 0.00 | 0.0% | ₩1,981.00 | ₩1,997.00 | ₩1,981.00 | 1,939 | |
| ₩1,981.00 | +1.00 | +0.1% | ₩1,984.00 | ₩1,992.00 | ₩1,979.00 | 14,636 | |
| ₩1,980.00 | -7.00 | -0.4% | ₩1,983.00 | ₩1,996.00 | ₩1,977.00 | 6,166 | |
| ₩1,987.00 | -11.00 | -0.6% | ₩1,997.00 | ₩1,997.00 | ₩1,987.00 | 239 | |
| ₩1,998.00 | +13.00 | +0.7% | ₩2,035.00 | ₩2,035.00 | ₩1,985.00 | 821 | |
| ₩1,985.00 | -8.00 | -0.4% | ₩1,997.00 | ₩1,997.00 | ₩1,985.00 | 4,773 | |
| ₩1,993.00 | -32.00 | -1.6% | ₩1,987.00 | ₩2,020.00 | ₩1,987.00 | 4,013 | |
| ₩2,025.00 | +32.00 | +1.6% | ₩1,996.00 | ₩2,070.00 | ₩1,984.00 | 44,842 | |
| ₩1,993.00 | -3.00 | -0.2% | ₩1,996.00 | ₩1,996.00 | ₩1,982.00 | 132 | |
| ₩1,996.00 | +19.00 | +1.0% | ₩1,970.00 | ₩1,996.00 | ₩1,969.00 | 21,300 | |
| ₩1,977.00 | -6.00 | -0.3% | ₩1,976.00 | ₩1,984.00 | ₩1,976.00 | 360 | |
| ₩1,983.00 | +8.00 | +0.4% | ₩1,984.00 | ₩1,984.00 | ₩1,975.00 | 4,891 | |
| ₩1,975.00 | -2.00 | -0.1% | ₩1,971.00 | ₩1,984.00 | ₩1,965.00 | 12,503 | |
| ₩1,977.00 | -7.00 | -0.4% | ₩1,977.00 | ₩1,984.00 | ₩1,977.00 | 2,900 | |
| ₩1,984.00 | +1.00 | +0.1% | ₩1,984.00 | ₩1,984.00 | ₩1,971.00 | 641 | |
| ₩1,983.00 | -1.00 | -0.1% | ₩1,970.00 | ₩1,983.00 | ₩1,970.00 | 224 | |
| ₩1,984.00 | -1.00 | -0.1% | ₩1,983.00 | ₩1,984.00 | ₩1,971.00 | 956 | |
| ₩1,985.00 | +9.00 | +0.5% | ₩1,984.00 | ₩1,985.00 | ₩1,978.00 | 5,104 | |
| ₩1,976.00 | -8.00 | -0.4% | ₩1,971.00 | ₩1,979.00 | ₩1,970.00 | 7,965 | |
| ₩1,984.00 | +4.00 | +0.2% | ₩1,986.00 | ₩1,987.00 | ₩1,976.00 | 776 | |
| ₩1,980.00 | 0.00 | 0.0% | ₩1,980.00 | ₩1,989.00 | ₩1,967.00 | 16,079 | |
| ₩1,980.00 | -2.00 | -0.1% | ₩1,982.00 | ₩1,982.00 | ₩1,978.00 | 2,520 | |
| ₩1,982.00 | 0.00 | 0.0% | ₩1,980.00 | ₩1,987.00 | ₩1,980.00 | 1,910 | |
| ₩1,982.00 | 0.00 | 0.0% | ₩1,982.00 | ₩1,983.00 | ₩1,981.00 | 789 | |
| ₩1,982.00 | -1.00 | -0.1% | ₩1,983.00 | ₩1,983.00 | ₩1,980.00 | 1,580 |
- Ticker
- KRX:0099W0
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Mirae Asset Vision Special Purpose Acquisition 11.