Stock listing

KRX:0099L0 KIM ACE High Grade Credit Bond (AA- Above) Active ETF 주가

Follow KIM ACE High Grade Credit Bond (AA- Above) Active ETF into a list and get an email when it puts out news.

Share price · KRX:0099L0

₩100,730 KRW +35 (+0.0%)

Close on Nov 4, 2026

Past year +0.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₩100,685 – ₩100,770 KRWNov 4, 2026
Volume: 830 sharesNov 4, 2026
52-week range: ₩98,345 – ₩100,820 KRWLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: ₩744.8M KRWMedian day 898 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:0099L0 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₩100,730	+35	0.0%	₩100,685	₩100,770	₩100,685	830
Tue, Nov 3	₩100,695	+80	+0.1%	₩100,720	₩100,720	₩100,695	200
Mon, Nov 2	₩100,615	-45	0.0%	₩100,660	₩100,660	₩100,615	109
Fri, Oct 30	₩100,660	+75	+0.1%	₩100,655	₩100,695	₩100,650	1,187
Thu, Oct 29	₩100,585	+110	+0.1%	₩100,595	₩100,620	₩100,585	28
Wed, Oct 28	₩100,475	-85	-0.1%	₩100,510	₩100,515	₩100,465	92
Tue, Oct 27	₩100,560	+50	0.0%	₩100,445	₩100,560	₩100,445	152
Mon, Oct 26	₩100,510	+40	0.0%	₩100,510	₩100,510	₩100,475	26
Fri, Oct 23	₩100,470	+70	+0.1%	₩100,585	₩100,590	₩100,460	1,288
Thu, Oct 22	₩100,400	+65	+0.1%	₩100,405	₩100,435	₩100,400	8
Wed, Oct 21	₩100,335	+25	0.0%	₩100,350	₩100,355	₩100,330	48
Tue, Oct 20	₩100,310	+85	+0.1%	₩100,280	₩100,320	₩100,270	966
Mon, Oct 19	₩100,225	-10	0.0%	₩100,285	₩100,300	₩100,225	112
Fri, Oct 16	₩100,235	-35	0.0%	₩100,225	₩100,240	₩100,185	1,326
Thu, Oct 15	₩100,270	+85	+0.1%	₩100,270	₩100,290	₩100,265	455
Wed, Oct 14	₩100,185	-55	-0.1%	₩100,220	₩100,220	₩100,145	315
Tue, Oct 13	₩100,240	+100	+0.1%	₩100,155	₩100,250	₩100,155	504
Mon, Oct 12	₩100,140	+160	+0.2%	₩100,030	₩100,140	₩100,030	193
Thu, Oct 8	₩99,980	+30	0.0%	₩99,955	₩99,987	₩99,955	39
Wed, Oct 7	₩99,950	+40	0.0%	₩99,955	₩99,990	₩99,940	152
Tue, Oct 6	₩99,910	+75	+0.1%	₩99,885	₩99,910	₩99,865	1,674
Fri, Oct 2	₩99,835	+195	+0.2%	₩99,805	₩99,835	₩99,765	119
Thu, Oct 1	₩99,640	+60	+0.1%	₩99,595	₩99,640	₩99,575	29
Wed, Sep 30	₩99,580	+110	+0.1%	₩99,535	₩99,585	₩99,530	27
Tue, Sep 29	₩99,470	+120	+0.1%	₩99,390	₩99,470	₩99,380	209
Mon, Sep 28	₩99,350	-220	-0.2%	₩99,415	₩99,415	₩99,345	85
Wed, Sep 23	₩99,570	+60	+0.1%	₩99,580	₩99,605	₩99,570	607
Tue, Sep 22	₩99,510	+40	0.0%	₩99,550	₩99,585	₩99,510	772
Mon, Sep 21	₩99,470	-20	0.0%	₩99,510	₩99,525	₩99,470	94
Fri, Sep 18	₩99,490	+100	+0.1%	₩99,545	₩99,545	₩99,480	575
Thu, Sep 17	₩99,390	-80	-0.1%	₩99,495	₩99,495	₩99,390	11,152
Wed, Sep 16	₩99,470	-40	0.0%	₩99,425	₩99,500	₩99,425	20,719
Tue, Sep 15	₩99,510	-30	0.0%	₩99,550	₩99,550	₩99,510	254
Mon, Sep 14	₩99,540	-20	0.0%	₩99,530	₩99,575	₩99,530	21
Fri, Sep 11	₩99,560	-130	-0.1%	₩99,595	₩99,605	₩99,545	408
Thu, Sep 10	₩99,690	-55	-0.1%	₩99,670	₩99,720	₩99,670	3,555
Wed, Sep 9	₩99,745	-25	0.0%	₩99,780	₩99,780	₩99,745	231
Tue, Sep 8	₩99,770	-15	0.0%	₩99,780	₩99,795	₩99,760	425
Mon, Sep 7	₩99,785	+55	+0.1%	₩99,765	₩99,805	₩99,765	220
Fri, Sep 4	₩99,730	+65	+0.1%	₩99,740	₩99,780	₩99,710	7,665
Thu, Sep 3	₩99,665	+55	+0.1%	₩99,655	₩99,665	₩99,640	1,032
Wed, Sep 2	₩99,610	-35	0.0%	₩99,600	₩99,635	₩99,565	2,455
Tue, Sep 1	₩99,645	-120	-0.1%	₩99,670	₩99,685	₩99,627	3,710
Mon, Aug 31	₩99,765	0	0.0%	₩99,755	₩99,770	₩99,727	22,086
Fri, Aug 28	₩99,765	0	0.0%	₩99,845	₩99,865	₩99,760	22,404
Thu, Aug 27	₩99,765	+50	+0.1%	₩99,710	₩99,810	₩99,610	19,954
Wed, Aug 26	₩99,715	+70	+0.1%	₩99,745	₩99,770	₩99,710	18,651
Tue, Aug 25	₩99,645	+10	0.0%	₩99,665	₩99,675	₩99,620	18,704
Mon, Aug 24	₩99,635	+75	+0.1%	₩99,595	₩99,635	₩99,565	20,052
Fri, Aug 21	₩99,560	-125	-0.1%	₩99,585	₩99,615	₩99,545	17,976
Thu, Aug 20	₩99,685	+40	0.0%	₩99,720	₩99,725	₩99,645	37,048
Wed, Aug 19	₩99,645	+95	+0.1%	₩99,595	₩99,645	₩99,555	33,901
Tue, Aug 18	₩99,550	-45	0.0%	₩99,585	₩99,585	₩99,535	19,566
Fri, Aug 14	₩99,595	-10	0.0%	₩99,670	₩99,670	₩99,595	16,692
Thu, Aug 13	₩99,605	+75	+0.1%	₩99,610	₩99,625	₩99,555	19,879
Wed, Aug 12	₩99,530	+25	0.0%	₩99,575	₩99,575	₩99,525	20,718
Tue, Aug 11	₩99,505	-75	-0.1%	₩99,535	₩99,540	₩99,480	20,515
Mon, Aug 10	₩99,580	-50	-0.1%	₩99,635	₩99,635	₩99,575	18,649
Fri, Aug 7	₩99,630	-25	0.0%	₩99,585	₩99,630	₩99,550	17,170
Thu, Aug 6	₩99,655	+40	0.0%	₩99,700	₩99,710	₩99,645	18,227
Wed, Aug 5	₩99,615	+125	+0.1%	₩99,560	₩99,630	₩99,540	18,026
Tue, Aug 4	₩99,490	+70	+0.1%	₩99,515	₩99,530	₩99,485	19,175

Ticker: KRX:0099L0
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: KRX
Currency: KRW

KIM ACE High Grade Credit Bond (AA- Above) Active ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds