Stock listing

KRX:009970 Youngone Holdings Co., Ltd. (영원무역홀딩스) 주가

Follow Youngone Holdings Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:009970

₩170,000 KRW +1,300 (+0.8%)

Close on Oct 30, 2026

Past year +20.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩165,600 – ₩174,000 KRWOct 30, 2026
Volume
15,305 sharesOct 30, 2026
Market cap
₩1.97T KRWAt the close on Oct 30, 2026 · price × 11.60M shares outstanding
52-week range
₩135,000 – ₩262,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩2.05B KRWMedian day 9,699 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Youngone Holdings Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:009970 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩170,000+1,300+0.8%₩173,900₩174,000₩165,60015,305
₩168,700+3,900+2.4%₩161,500₩169,500₩161,4007,184
₩164,800+2,800+1.7%₩161,300₩168,400₩161,30011,953
₩162,000+1,100+0.7%₩160,100₩164,500₩160,1007,763
₩160,900-1,900-1.2%₩161,400₩165,500₩159,3008,360
₩162,800-6,400-3.8%₩172,000₩172,000₩161,6007,161
₩169,200+600+0.4%₩167,000₩170,600₩167,0007,975
₩168,600-5,500-3.2%₩174,200₩174,800₩168,2007,151
₩174,10000.0%₩169,900₩176,100₩169,30011,952
₩174,100+700+0.4%₩177,000₩177,000₩170,4006,820
₩173,400-2,400-1.4%₩175,900₩179,700₩172,70015,033
₩175,800+300+0.2%₩179,000₩179,000₩170,50023,283
₩175,500-1,400-0.8%₩176,700₩180,500₩173,30018,104
₩176,900+2,800+1.6%₩175,800₩176,900₩168,10010,991
₩174,100-300-0.2%₩172,300₩175,500₩169,40010,224
₩174,400+3,500+2.0%₩167,800₩174,400₩166,30012,554
₩170,900+8,500+5.2%₩162,600₩173,000₩162,30014,980
₩162,400+1,500+0.9%₩166,500₩166,500₩160,50010,492
₩160,900-900-0.6%₩162,300₩172,800₩158,2009,442
₩161,800-600-0.4%₩164,000₩164,000₩160,9005,890
₩162,400-4,200-2.5%₩166,900₩167,000₩160,20010,976
₩166,600-1,600-1.0%₩168,300₩169,500₩164,5007,415
₩168,200+4,800+2.9%₩165,600₩168,300₩164,3008,015
₩163,400-2,800-1.7%₩169,900₩170,000₩162,8006,590
₩166,200+300+0.2%₩166,300₩168,700₩165,10012,176
₩165,900-300-0.2%₩166,000₩169,200₩165,1006,034
₩166,200-2,600-1.5%₩168,800₩169,500₩166,10018,069
₩168,800+2,200+1.3%₩167,900₩168,800₩165,6007,001
₩166,600-1,900-1.1%₩169,600₩169,600₩164,9005,128
₩168,500-2,600-1.5%₩168,500₩171,700₩166,7008,576
₩171,100+100+0.1%₩168,700₩171,800₩166,2008,884
₩171,00000.0%₩164,400₩171,500₩163,7008,146
₩171,000+1,900+1.1%₩166,400₩171,000₩162,50017,371
₩169,100-2,500-1.5%₩170,100₩171,600₩167,1006,220
₩171,600+900+0.5%₩173,300₩173,300₩168,4007,346
₩170,700-200-0.1%₩175,600₩175,600₩168,5009,556
₩170,900-500-0.3%₩173,600₩173,700₩167,8006,888
₩171,400+3,000+1.8%₩168,100₩174,800₩167,5009,150
₩168,400+1,400+0.8%₩163,700₩170,800₩163,4007,737
₩167,000-1,500-0.9%₩166,800₩171,100₩163,80011,738
₩168,500-3,000-1.7%₩170,000₩171,000₩165,40014,566
₩171,500+3,400+2.0%₩167,000₩171,700₩165,3007,605
₩168,100-4,000-2.3%₩172,700₩176,200₩166,3008,325
₩172,100+1,500+0.9%₩173,400₩173,900₩170,4007,020
₩170,600-1,400-0.8%₩172,600₩173,900₩168,7006,596
₩172,000+5,400+3.2%₩166,800₩173,500₩164,5006,996
₩166,600+1,300+0.8%₩164,100₩167,400₩161,2007,157
₩165,300-9,200-5.3%₩172,800₩175,400₩164,20016,800
₩174,500-8,800-4.8%₩179,800₩179,800₩168,40013,131
₩183,300-6,100-3.2%₩187,600₩188,100₩178,70020,773
₩189,400-900-0.5%₩187,600₩194,500₩187,60036,439
₩190,300+2,000+1.1%₩188,100₩191,800₩183,70019,170
₩188,300-8,700-4.4%₩195,700₩201,000₩188,00017,353
₩197,000-4,500-2.2%₩202,000₩204,500₩196,10010,150
₩201,500-5,000-2.4%₩203,000₩206,000₩195,30013,510
₩206,500+3,500+1.7%₩201,000₩207,000₩197,4009,842
₩203,000+13,100+6.9%₩192,000₩205,500₩191,90022,411
₩189,900-1,000-0.5%₩186,800₩196,400₩186,80011,429
₩190,900+800+0.4%₩187,800₩193,800₩182,80012,257
₩190,100-1,900-1.0%₩185,000₩194,000₩184,7009,014
₩192,000-12,500-6.1%₩202,500₩204,000₩187,60023,185
₩204,500+4,700+2.4%₩204,000₩214,500₩199,50017,340
Ticker
KRX:009970
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about Youngone Holdings Co., Ltd.