Stock listing
KRX:009900 Myoung Shin Industry Co., Ltd. (명신산업) 주가
Follow Myoung Shin Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:009900
₩6,470.00 KRW -540.00 (-7.7%)
Delayed at least 15 minutes · 9:03 AM GMT+9, Nov 6, 2026
- Day range so far
- ₩6,350.00 – ₩6,500.00 KRWDelayed at least 15 minutes · 9:03 AM GMT+9, Nov 6, 2026
- Volume
- 10,742 sharesDelayed at least 15 minutes · 9:03 AM GMT+9, Nov 6, 2026
- Market cap
- ₩339.5B KRWDelayed at least 15 minutes · 9:03 AM GMT+9, Nov 6, 2026 · price × 52.47M shares outstanding
- 52-week range
- ₩5,390.00 – ₩14,940.00 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₩5.33B KRWMedian day 168,940 shares · last 3 months, Aug 6, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 5, 2026 · KRX:009900 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,010.00 | -300.00 | -4.1% | ₩7,350.00 | ₩7,470.00 | ₩6,930.00 | 331,247 | |
| ₩7,310.00 | +20.00 | +0.3% | ₩7,400.00 | ₩7,510.00 | ₩6,970.00 | 312,403 | |
| ₩7,290.00 | -510.00 | -6.5% | ₩7,580.00 | ₩7,690.00 | ₩7,280.00 | 326,173 | |
| ₩7,800.00 | +130.00 | +1.7% | ₩7,460.00 | ₩7,820.00 | ₩7,460.00 | 297,681 | |
| ₩7,670.00 | -650.00 | -7.8% | ₩7,970.00 | ₩8,280.00 | ₩7,610.00 | 511,315 | |
| ₩8,320.00 | -870.00 | -9.5% | ₩8,810.00 | ₩8,820.00 | ₩8,300.00 | 809,920 | |
| ₩9,190.00 | +560.00 | +6.5% | ₩8,660.00 | ₩9,410.00 | ₩8,410.00 | 3,290,534 | |
| ₩8,630.00 | +10.00 | +0.1% | ₩8,840.00 | ₩9,050.00 | ₩8,600.00 | 936,288 | |
| ₩8,620.00 | -480.00 | -5.3% | ₩9,030.00 | ₩9,140.00 | ₩8,620.00 | 866,094 | |
| ₩9,100.00 | -790.00 | -8.0% | ₩9,340.00 | ₩9,570.00 | ₩9,100.00 | 984,038 | |
| ₩9,890.00 | -300.00 | -2.9% | ₩10,110.00 | ₩10,180.00 | ₩9,620.00 | 2,019,953 | |
| ₩10,190.00 | +1,540.00 | +17.8% | ₩9,010.00 | ₩10,440.00 | ₩8,790.00 | 7,416,949 | |
| ₩8,650.00 | -1,070.00 | -11.0% | ₩9,930.00 | ₩9,930.00 | ₩8,510.00 | 2,084,326 | |
| ₩9,720.00 | +1,270.00 | +15.0% | ₩9,600.00 | ₩10,070.00 | ₩9,300.00 | 4,411,878 | |
| ₩8,450.00 | +440.00 | +5.5% | ₩8,110.00 | ₩8,590.00 | ₩8,000.00 | 208,753 | |
| ₩8,010.00 | -500.00 | -5.9% | ₩8,200.00 | ₩8,250.00 | ₩7,840.00 | 168,940 | |
| ₩8,510.00 | +30.00 | +0.4% | ₩8,410.00 | ₩8,760.00 | ₩8,390.00 | 236,196 | |
| ₩8,480.00 | +340.00 | +4.2% | ₩8,100.00 | ₩8,630.00 | ₩8,000.00 | 367,449 | |
| ₩8,140.00 | -320.00 | -3.8% | ₩8,440.00 | ₩8,530.00 | ₩8,130.00 | 123,717 | |
| ₩8,460.00 | -20.00 | -0.2% | ₩8,480.00 | ₩8,570.00 | ₩8,320.00 | 103,401 | |
| ₩8,480.00 | -220.00 | -2.5% | ₩8,630.00 | ₩8,670.00 | ₩8,480.00 | 117,609 | |
| ₩8,700.00 | +170.00 | +2.0% | ₩8,640.00 | ₩8,750.00 | ₩8,310.00 | 245,765 | |
| ₩8,530.00 | 0.00 | 0.0% | ₩8,460.00 | ₩8,600.00 | ₩8,460.00 | 148,633 | |
| ₩8,530.00 | +270.00 | +3.3% | ₩8,680.00 | ₩8,680.00 | ₩8,470.00 | 204,443 | |
| ₩8,260.00 | +170.00 | +2.1% | ₩8,160.00 | ₩8,350.00 | ₩8,130.00 | 105,411 | |
| ₩8,090.00 | -260.00 | -3.1% | ₩8,230.00 | ₩8,260.00 | ₩8,040.00 | 128,135 | |
| ₩8,350.00 | +180.00 | +2.2% | ₩8,060.00 | ₩8,410.00 | ₩8,060.00 | 148,547 | |
| ₩8,170.00 | -110.00 | -1.3% | ₩8,360.00 | ₩8,390.00 | ₩8,160.00 | 108,786 | |
| ₩8,280.00 | -420.00 | -4.8% | ₩8,700.00 | ₩8,700.00 | ₩8,260.00 | 336,577 | |
| ₩8,700.00 | +780.00 | +9.8% | ₩7,950.00 | ₩8,980.00 | ₩7,820.00 | 1,511,662 | |
| ₩7,920.00 | +50.00 | +0.6% | ₩7,980.00 | ₩8,030.00 | ₩7,900.00 | 67,276 | |
| ₩7,870.00 | 0.00 | 0.0% | ₩7,840.00 | ₩7,960.00 | ₩7,750.00 | 97,305 | |
| ₩7,870.00 | -60.00 | -0.8% | ₩7,950.00 | ₩7,960.00 | ₩7,820.00 | 83,941 | |
| ₩7,930.00 | -220.00 | -2.7% | ₩8,090.00 | ₩8,230.00 | ₩7,910.00 | 143,487 | |
| ₩8,150.00 | -90.00 | -1.1% | ₩8,230.00 | ₩8,310.00 | ₩8,050.00 | 143,758 | |
| ₩8,240.00 | -220.00 | -2.6% | ₩8,260.00 | ₩8,320.00 | ₩8,190.00 | 118,498 | |
| ₩8,460.00 | +150.00 | +1.8% | ₩8,120.00 | ₩8,460.00 | ₩8,060.00 | 255,473 | |
| ₩8,310.00 | +40.00 | +0.5% | ₩8,230.00 | ₩8,360.00 | ₩8,230.00 | 160,796 | |
| ₩8,270.00 | -340.00 | -3.9% | ₩8,500.00 | ₩8,500.00 | ₩8,270.00 | 268,268 | |
| ₩8,610.00 | -20.00 | -0.2% | ₩8,410.00 | ₩8,620.00 | ₩8,250.00 | 326,374 | |
| ₩8,630.00 | +860.00 | +11.1% | ₩8,990.00 | ₩9,260.00 | ₩8,560.00 | 1,467,289 | |
| ₩7,770.00 | -130.00 | -1.6% | ₩8,030.00 | ₩8,030.00 | ₩7,720.00 | 90,660 | |
| ₩7,900.00 | -600.00 | -7.1% | ₩8,090.00 | ₩8,140.00 | ₩7,880.00 | 132,473 | |
| ₩8,500.00 | +530.00 | +6.6% | ₩8,300.00 | ₩8,650.00 | ₩8,290.00 | 573,413 | |
| ₩7,970.00 | +20.00 | +0.3% | ₩7,850.00 | ₩8,030.00 | ₩7,680.00 | 90,844 | |
| ₩7,950.00 | -40.00 | -0.5% | ₩7,900.00 | ₩7,990.00 | ₩7,850.00 | 76,997 | |
| ₩7,990.00 | -80.00 | -1.0% | ₩8,050.00 | ₩8,060.00 | ₩7,900.00 | 105,840 | |
| ₩8,070.00 | -10.00 | -0.1% | ₩8,080.00 | ₩8,100.00 | ₩7,920.00 | 91,196 | |
| ₩8,080.00 | -20.00 | -0.2% | ₩7,900.00 | ₩8,100.00 | ₩7,700.00 | 115,618 | |
| ₩8,100.00 | +460.00 | +6.0% | ₩8,060.00 | ₩8,230.00 | ₩7,910.00 | 227,660 | |
| ₩7,640.00 | -370.00 | -4.6% | ₩7,820.00 | ₩8,000.00 | ₩7,590.00 | 102,355 | |
| ₩8,010.00 | +90.00 | +1.1% | ₩8,020.00 | ₩8,100.00 | ₩7,900.00 | 154,851 | |
| ₩7,920.00 | -440.00 | -5.3% | ₩7,980.00 | ₩8,200.00 | ₩7,610.00 | 237,093 | |
| ₩8,360.00 | +240.00 | +3.0% | ₩8,610.00 | ₩8,630.00 | ₩8,060.00 | 522,327 | |
| ₩8,120.00 | +860.00 | +11.8% | ₩8,370.00 | ₩8,500.00 | ₩7,700.00 | 879,902 | |
| ₩7,260.00 | -60.00 | -0.8% | ₩7,450.00 | ₩7,470.00 | ₩7,260.00 | 83,923 | |
| ₩7,320.00 | -30.00 | -0.4% | ₩7,440.00 | ₩7,440.00 | ₩7,290.00 | 61,198 | |
| ₩7,350.00 | 0.00 | 0.0% | ₩7,330.00 | ₩7,470.00 | ₩7,250.00 | 91,477 | |
| ₩7,350.00 | +340.00 | +4.9% | ₩7,090.00 | ₩7,380.00 | ₩7,040.00 | 132,651 | |
| ₩7,010.00 | +40.00 | +0.6% | ₩7,090.00 | ₩7,150.00 | ₩6,880.00 | 79,528 | |
| ₩6,970.00 | -30.00 | -0.4% | ₩7,010.00 | ₩7,100.00 | ₩6,840.00 | 81,108 |
- Ticker
- KRX:009900
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Myoung Shin Industry Co., Ltd.