Stock listing

KRX:0098Z0 VI Focus 200 ETF 주가

Follow VI Focus 200 ETF into a list and get an email when it puts out news.

Share price · KRX:0098Z0

₩77,475 KRW -3,330 (-4.1%)

Close on Oct 30, 2026

Past year +57.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩76,185 – ₩77,475 KRWOct 30, 2026
Volume
66 sharesOct 30, 2026
52-week range
₩46,140 – ₩129,340 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩38.55M KRWMedian day 31 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
VI Focus 200 ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:0098Z0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩77,475-3,330-4.1%₩76,425₩77,475₩76,18566
₩80,805-1,100-1.3%₩82,630₩83,070₩79,3952,440
₩81,905+6,165+8.1%₩78,055₩81,905₩78,05510
₩75,740+1,835+2.5%₩76,855₩76,855₩75,7407
₩73,905-770-1.0%₩74,505₩74,685₩73,6351,430
₩74,675+215+0.3%₩74,460₩74,675₩72,5556
₩74,460-2,970-3.8%₩77,430₩77,430₩73,72585
₩77,430+2,795+3.7%₩77,730₩77,900₩76,50039
₩74,635-1,760-2.3%₩75,665₩75,665₩73,8455
₩76,395+160+0.2%₩75,080₩76,455₩74,4754,181
₩76,235+1,175+1.6%₩76,820₩76,920₩76,135661
₩75,060-6,115-7.5%₩76,090₩76,090₩74,0851,354
₩81,175-285-0.3%₩82,900₩82,900₩80,4451,222
₩81,460-5,810-6.7%₩82,025₩82,025₩80,4257
₩87,270-3,715-4.1%₩88,355₩88,355₩87,0907
₩90,985-2,180-2.3%₩92,205₩92,205₩90,98518
₩93,165-1,330-1.4%₩93,645₩93,645₩93,1652
₩94,495-1,230-1.3%₩95,935₩96,120₩94,4955
₩95,725+585+0.6%₩95,725₩95,725₩95,7251
₩95,140+1,590+1.7%₩93,240₩95,140₩93,24024
₩93,550-315-0.3%₩94,850₩94,850₩93,5506
₩93,865+110+0.1%₩93,495₩93,865₩93,02537
₩93,755-3,015-3.1%₩95,685₩95,685₩93,755447
₩96,770+920+1.0%₩96,810₩96,810₩96,7704
₩95,850+805+0.8%₩96,840₩96,840₩95,64733
₩95,045+1,445+1.5%₩94,865₩95,600₩94,86515
₩93,600+2,945+3.2%₩92,900₩93,600₩92,74511
₩90,655-650-0.7%₩91,380₩91,655₩90,6557
₩91,305+1,860+2.1%₩89,445₩91,305₩89,445167
₩89,445-1,015-1.1%₩89,445₩89,445₩89,4451
₩90,460-3,615-3.8%₩90,445₩90,460₩90,0654
₩94,075-1,660-1.7%₩93,010₩94,075₩92,40014
₩95,735+138+0.1%₩94,910₩95,735₩94,400368
₩95,597+757+0.8%₩95,060₩95,597₩95,06099
₩94,840+465+0.5%₩95,825₩97,310₩94,450986
₩94,375+3,875+4.3%₩93,120₩94,375₩93,1203
₩90,500+1,740+2.0%₩89,560₩91,255₩89,5603
₩88,760+165+0.2%₩89,180₩89,910₩88,76066
₩88,595-3,980-4.3%₩89,450₩89,500₩88,59528
₩92,575+1,125+1.2%₩91,300₩92,575₩91,30012
₩91,450-160-0.2%₩89,060₩92,030₩89,06050
₩91,610-1,655-1.8%₩92,910₩92,910₩91,61044
₩93,265+900+1.0%₩93,825₩93,840₩93,26510
₩92,365+1,440+1.6%₩90,925₩92,835₩90,92562
₩90,925+920+1.0%₩88,135₩91,015₩88,13543
₩90,005-4,305-4.6%₩92,880₩92,880₩90,00545
₩94,310+1,630+1.8%₩91,905₩94,310₩91,85046
₩92,680+5,955+6.9%₩92,000₩93,025₩92,00037
₩86,725-5,785-6.3%₩88,555₩88,660₩86,6401,870
₩92,510-1,250-1.3%₩95,935₩97,685₩92,51060
₩93,760+2,130+2.3%₩94,000₩94,355₩92,61051
₩91,630+3,920+4.5%₩91,355₩92,200₩91,35550
₩87,710+2,605+3.1%₩85,965₩88,550₩85,96510
₩85,105+800+0.9%₩85,460₩85,460₩85,1055
₩84,305+320+0.4%₩84,555₩84,690₩84,3053
₩83,985-515-0.6%₩85,605₩85,605₩83,9856
₩84,500-5,135-5.7%₩88,085₩88,085₩84,03527
₩89,635+4,475+5.3%₩89,430₩89,635₩88,7909
₩85,160-110-0.1%₩85,375₩85,425₩83,33536
₩85,270-5,820-6.4%₩85,880₩87,125₩85,27022
₩91,090+15,645+20.7%₩85,045₩91,090₩85,04511,288
₩75,445-1,355-1.8%₩75,540₩80,330₩74,790399
Ticker
KRX:0098Z0
Asset type
ETF
Exchange
KRX
Currency
KRW

VI Focus 200 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about VI Focus 200 ETF.