Stock listing
KRX:0098T0 Kyobo 19 Special Purpose Acquisition Co. Ltd. (교보19호스팩) 주가
Follow Kyobo 19 Special Purpose Acquisition Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:0098T0
₩2,000.00 KRW +1.00 (+0.1%)
Close on Nov 3, 2026
- Day range
- ₩2,000.00 – ₩2,000.00 KRWNov 3, 2026
- Volume
- 6 sharesNov 3, 2026
- Market cap
- ₩10.80B KRWAt the close on Nov 3, 2026 · price × 5.40M shares outstanding
- Traded on an average day
- ₩17.40M KRWMedian day 1,562 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0098T0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,000.00 | +1.00 | +0.1% | ₩2,000.00 | ₩2,000.00 | ₩2,000.00 | 6 | |
| ₩1,999.00 | +2.00 | +0.1% | ₩1,998.00 | ₩1,999.00 | ₩1,996.00 | 607 | |
| ₩1,997.00 | -1.00 | -0.1% | ₩1,997.00 | ₩1,999.00 | ₩1,997.00 | 5,782 | |
| ₩1,998.00 | -2.00 | -0.1% | ₩2,000.00 | ₩2,000.00 | ₩1,983.00 | 309 | |
| ₩2,000.00 | +2.00 | +0.1% | ₩2,005.00 | ₩2,005.00 | ₩1,997.00 | 586 | |
| ₩1,998.00 | -1.00 | -0.1% | ₩1,979.00 | ₩1,999.00 | ₩1,979.00 | 305 | |
| ₩1,999.00 | +6.00 | +0.3% | ₩1,994.00 | ₩2,005.00 | ₩1,994.00 | 230 | |
| ₩1,993.00 | +1.00 | +0.1% | ₩1,998.00 | ₩1,998.00 | ₩1,993.00 | 96 | |
| ₩1,992.00 | -8.00 | -0.4% | ₩2,000.00 | ₩2,000.00 | ₩1,991.00 | 613 | |
| ₩2,000.00 | +9.00 | +0.5% | ₩2,005.00 | ₩2,005.00 | ₩2,000.00 | 45 | |
| ₩1,991.00 | -9.00 | -0.4% | ₩2,000.00 | ₩2,005.00 | ₩1,991.00 | 10,419 | |
| ₩2,000.00 | -5.00 | -0.2% | ₩2,010.00 | ₩2,010.00 | ₩2,000.00 | 56,093 | |
| ₩2,005.00 | 0.00 | 0.0% | ₩2,005.00 | ₩2,010.00 | ₩2,005.00 | 11,537 | |
| ₩2,005.00 | 0.00 | 0.0% | ₩2,010.00 | ₩2,015.00 | ₩2,000.00 | 34,392 | |
| ₩2,005.00 | -5.00 | -0.2% | ₩2,010.00 | ₩2,015.00 | ₩1,999.00 | 31,210 | |
| ₩2,010.00 | +3.00 | +0.1% | ₩2,010.00 | ₩2,015.00 | ₩2,000.00 | 11,554 | |
| ₩2,007.00 | +2.00 | +0.1% | ₩2,000.00 | ₩2,030.00 | ₩2,000.00 | 15,312 | |
| ₩2,005.00 | 0.00 | 0.0% | ₩2,010.00 | ₩2,010.00 | ₩2,000.00 | 20,016 | |
| ₩2,005.00 | +5.00 | +0.3% | ₩2,010.00 | ₩2,010.00 | ₩2,000.00 | 10,374 | |
| ₩2,000.00 | -10.00 | -0.5% | ₩2,000.00 | ₩2,010.00 | ₩2,000.00 | 5,958 | |
| ₩2,010.00 | +10.00 | +0.5% | ₩2,005.00 | ₩2,010.00 | ₩2,000.00 | 1,452 | |
| ₩2,000.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,000.00 | ₩1,996.00 | 424 | |
| ₩2,000.00 | +6.00 | +0.3% | ₩1,999.00 | ₩2,000.00 | ₩1,995.00 | 5,957 | |
| ₩1,994.00 | +11.00 | +0.6% | ₩1,999.00 | ₩1,999.00 | ₩1,983.00 | 1,132 | |
| ₩1,983.00 | 0.00 | 0.0% | ₩1,986.00 | ₩2,005.00 | ₩1,983.00 | 84 | |
| ₩1,983.00 | -8.00 | -0.4% | ₩1,992.00 | ₩1,993.00 | ₩1,983.00 | 7,441 | |
| ₩1,991.00 | +11.00 | +0.6% | ₩1,977.00 | ₩1,999.00 | ₩1,977.00 | 11,172 | |
| ₩1,980.00 | +4.00 | +0.2% | ₩1,983.00 | ₩1,985.00 | ₩1,979.00 | 3,134 | |
| ₩1,976.00 | -7.00 | -0.4% | ₩1,990.00 | ₩1,993.00 | ₩1,976.00 | 231 | |
| ₩1,983.00 | -1.00 | -0.1% | ₩2,025.00 | ₩2,025.00 | ₩1,979.00 | 1,513 | |
| ₩1,984.00 | -3.00 | -0.2% | ₩1,991.00 | ₩1,991.00 | ₩1,984.00 | 853 | |
| ₩1,987.00 | +5.00 | +0.3% | ₩1,983.00 | ₩1,995.00 | ₩1,981.00 | 1,142 | |
| ₩1,982.00 | 0.00 | 0.0% | ₩1,982.00 | ₩2,010.00 | ₩1,982.00 | 6,731 | |
| ₩1,982.00 | -3.00 | -0.2% | ₩2,000.00 | ₩2,000.00 | ₩1,976.00 | 2,222 | |
| ₩1,985.00 | -5.00 | -0.3% | ₩2,000.00 | ₩2,000.00 | ₩1,985.00 | 1,524 | |
| ₩1,990.00 | 0.00 | 0.0% | ₩2,005.00 | ₩2,005.00 | ₩1,975.00 | 36,027 | |
| ₩1,990.00 | -7.00 | -0.4% | ₩1,997.00 | ₩1,997.00 | ₩1,990.00 | 2,408 | |
| ₩1,997.00 | +1.00 | +0.1% | ₩1,996.00 | ₩2,005.00 | ₩1,991.00 | 196 | |
| ₩1,996.00 | +2.00 | +0.1% | ₩1,999.00 | ₩1,999.00 | ₩1,994.00 | 218 | |
| ₩1,994.00 | -4.00 | -0.2% | ₩1,996.00 | ₩1,998.00 | ₩1,989.00 | 3,781 | |
| ₩1,998.00 | +6.00 | +0.3% | ₩2,020.00 | ₩2,020.00 | ₩1,991.00 | 69 | |
| ₩1,992.00 | -3.00 | -0.2% | ₩1,984.00 | ₩1,994.00 | ₩1,982.00 | 8,427 | |
| ₩1,995.00 | -2.00 | -0.1% | ₩1,992.00 | ₩2,005.00 | ₩1,972.00 | 66,028 | |
| ₩1,997.00 | -13.00 | -0.6% | ₩2,000.00 | ₩2,000.00 | ₩1,981.00 | 54,482 | |
| ₩2,010.00 | 0.00 | 0.0% | ₩2,005.00 | ₩2,030.00 | ₩1,974.00 | 56,370 | |
| ₩2,010.00 | +10.00 | +0.5% | ₩2,000.00 | ₩2,025.00 | ₩2,000.00 | 4,195 | |
| ₩2,000.00 | +1.00 | +0.1% | ₩1,999.00 | ₩2,035.00 | ₩1,999.00 | 22,435 | |
| ₩1,999.00 | +4.00 | +0.2% | ₩1,994.00 | ₩2,000.00 | ₩1,994.00 | 154 | |
| ₩1,995.00 | +1.00 | +0.1% | ₩1,999.00 | ₩1,999.00 | ₩1,995.00 | 544 | |
| ₩1,994.00 | 0.00 | 0.0% | ₩1,998.00 | ₩1,998.00 | ₩1,994.00 | 39 | |
| ₩1,994.00 | -5.00 | -0.3% | ₩1,998.00 | ₩1,999.00 | ₩1,994.00 | 558 | |
| ₩1,999.00 | +4.00 | +0.2% | ₩1,997.00 | ₩1,999.00 | ₩1,994.00 | 393 | |
| ₩1,995.00 | +3.00 | +0.2% | ₩1,995.00 | ₩1,999.00 | ₩1,995.00 | 133 | |
| ₩1,992.00 | 0.00 | 0.0% | ₩1,994.00 | ₩1,999.00 | ₩1,992.00 | 648 | |
| ₩1,992.00 | +1.00 | +0.1% | ₩1,996.00 | ₩1,996.00 | ₩1,991.00 | 1,599 | |
| ₩1,991.00 | -7.00 | -0.4% | ₩1,999.00 | ₩1,999.00 | ₩1,990.00 | 1,863 | |
| ₩1,998.00 | +3.00 | +0.2% | ₩1,995.00 | ₩1,998.00 | ₩1,995.00 | 1,279 | |
| ₩1,995.00 | -3.00 | -0.2% | ₩1,990.00 | ₩2,000.00 | ₩1,990.00 | 453 | |
| ₩1,998.00 | +3.00 | +0.2% | ₩2,005.00 | ₩2,005.00 | ₩1,998.00 | 39 | |
| ₩1,995.00 | 0.00 | 0.0% | ₩1,995.00 | ₩1,995.00 | ₩1,992.00 | 2,677 | |
| ₩1,995.00 | +5.00 | +0.3% | ₩1,994.00 | ₩1,999.00 | ₩1,991.00 | 2,781 | |
| ₩1,990.00 | +7.00 | +0.4% | ₩1,983.00 | ₩1,994.00 | ₩1,981.00 | 11,503 |
- Ticker
- KRX:0098T0
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Kyobo 19 Special Purpose Acquisition Co. Ltd.