Stock listing

KRX:0098N0 Hanwha PLUS High Dividend+Buyback ETF 주가

Follow Hanwha PLUS High Dividend+Buyback ETF into a list and get an email when it puts out news.

Share price · KRX:0098N0

₩12,090 KRW -25 (-0.2%)

Close on Nov 2, 2026

Past year +19.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩11,940 – ₩12,220 KRWNov 2, 2026
Volume: 27,349 sharesNov 2, 2026
52-week range: ₩9,900.00 – ₩14,805 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩563.2M KRWMedian day 40,562 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0098N0 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩12,090	-25	-0.2%	₩11,945	₩12,220	₩11,940	27,349
Fri, Oct 30	₩12,115	+10	+0.1%	₩12,105	₩12,155	₩11,955	45,451
Thu, Oct 29	₩12,105	+180	+1.5%	₩11,790	₩12,105	₩11,790	23,617
Wed, Oct 28	₩11,925	+140	+1.2%	₩11,850	₩12,000	₩11,820	73,428
Tue, Oct 27	₩11,785	+35	+0.3%	₩11,840	₩11,840	₩11,690	45,536
Mon, Oct 26	₩11,750	-325	-2.7%	₩12,005	₩12,095	₩11,740	27,908
Fri, Oct 23	₩12,075	-160	-1.3%	₩12,215	₩12,215	₩11,915	61,437
Thu, Oct 22	₩12,235	-150	-1.2%	₩12,310	₩12,365	₩12,205	15,618
Wed, Oct 21	₩12,385	-110	-0.9%	₩12,505	₩12,570	₩12,330	23,074
Tue, Oct 20	₩12,495	-75	-0.6%	₩12,515	₩12,670	₩12,330	79,800
Mon, Oct 19	₩12,570	+90	+0.7%	₩12,420	₩12,620	₩12,300	61,694
Fri, Oct 16	₩12,480	+160	+1.3%	₩12,375	₩12,680	₩12,375	57,940
Thu, Oct 15	₩12,320	-150	-1.2%	₩12,360	₩12,420	₩12,205	90,456
Wed, Oct 14	₩12,470	-205	-1.6%	₩12,540	₩12,680	₩12,360	40,375
Tue, Oct 13	₩12,675	+95	+0.8%	₩12,500	₩12,675	₩12,275	73,534
Mon, Oct 12	₩12,580	-30	-0.2%	₩12,610	₩12,710	₩12,510	36,509
Thu, Oct 8	₩12,610	-285	-2.2%	₩12,800	₩12,800	₩12,605	38,597
Wed, Oct 7	₩12,895	+130	+1.0%	₩12,750	₩12,895	₩12,750	33,877
Tue, Oct 6	₩12,765	-45	-0.4%	₩12,850	₩12,890	₩12,730	47,245
Fri, Oct 2	₩12,810	+105	+0.8%	₩12,740	₩12,850	₩12,705	28,419
Thu, Oct 1	₩12,705	-125	-1.0%	₩12,800	₩12,810	₩12,670	52,658
Wed, Sep 30	₩12,830	-220	-1.7%	₩13,050	₩13,050	₩12,760	37,581
Tue, Sep 29	₩13,050	-70	-0.5%	₩13,050	₩13,105	₩12,970	32,584
Mon, Sep 28	₩13,120	+265	+2.1%	₩12,900	₩13,130	₩12,855	51,391
Wed, Sep 23	₩12,855	-105	-0.8%	₩12,960	₩13,045	₩12,800	35,410
Tue, Sep 22	₩12,960	+5	0.0%	₩13,010	₩13,010	₩12,870	46,527
Mon, Sep 21	₩12,955	+35	+0.3%	₩12,920	₩13,020	₩12,880	29,022
Fri, Sep 18	₩12,920	-130	-1.0%	₩13,095	₩13,125	₩12,900	46,228
Thu, Sep 17	₩13,050	+55	+0.4%	₩13,010	₩13,155	₩12,965	19,614
Wed, Sep 16	₩12,995	-90	-0.7%	₩13,010	₩13,085	₩12,950	25,901
Tue, Sep 15	₩13,085	-175	-1.3%	₩13,100	₩13,210	₩13,055	48,363
Mon, Sep 14	₩13,260	+30	+0.2%	₩13,050	₩13,305	₩13,020	36,816
Fri, Sep 11	₩13,230	+160	+1.2%	₩12,925	₩13,240	₩12,925	22,607
Thu, Sep 10	₩13,070	-40	-0.3%	₩13,070	₩13,150	₩12,955	24,647
Wed, Sep 9	₩13,110	-130	-1.0%	₩13,200	₩13,240	₩13,030	27,260
Tue, Sep 8	₩13,240	-45	-0.3%	₩13,400	₩13,495	₩13,230	40,565
Mon, Sep 7	₩13,285	+40	+0.3%	₩13,240	₩13,325	₩13,195	66,622
Fri, Sep 4	₩13,245	-130	-1.0%	₩13,375	₩13,440	₩13,155	55,274
Thu, Sep 3	₩13,375	+310	+2.4%	₩13,160	₩13,475	₩13,095	67,752
Wed, Sep 2	₩13,065	-145	-1.1%	₩13,080	₩13,255	₩13,065	67,164
Tue, Sep 1	₩13,210	+165	+1.3%	₩13,030	₩13,235	₩13,030	36,459
Mon, Aug 31	₩13,045	-25	-0.2%	₩13,030	₩13,125	₩12,885	40,562
Fri, Aug 28	₩13,070	+170	+1.3%	₩12,885	₩13,100	₩12,800	34,677
Thu, Aug 27	₩12,900	-20	-0.2%	₩13,040	₩13,120	₩12,820	30,678
Wed, Aug 26	₩12,920	+10	+0.1%	₩12,900	₩12,960	₩12,850	28,023
Tue, Aug 25	₩12,910	+220	+1.7%	₩12,645	₩12,940	₩12,620	41,631
Mon, Aug 24	₩12,690	+95	+0.8%	₩12,560	₩12,720	₩12,550	20,553
Fri, Aug 21	₩12,595	+40	+0.3%	₩12,550	₩12,650	₩12,430	32,126
Thu, Aug 20	₩12,555	-245	-1.9%	₩12,740	₩12,770	₩12,530	81,175
Wed, Aug 19	₩12,800	-150	-1.2%	₩12,835	₩12,835	₩12,525	49,150
Tue, Aug 18	₩12,950	-20	-0.2%	₩12,970	₩13,025	₩12,845	53,697
Fri, Aug 14	₩12,970	+220	+1.7%	₩12,695	₩12,970	₩12,695	78,931
Thu, Aug 13	₩12,750	-65	-0.5%	₩12,745	₩12,950	₩12,665	56,936
Wed, Aug 12	₩12,815	-135	-1.0%	₩12,950	₩13,100	₩12,775	43,945
Tue, Aug 11	₩12,950	+10	+0.1%	₩12,940	₩13,100	₩12,870	29,538
Mon, Aug 10	₩12,940	-175	-1.3%	₩12,985	₩13,105	₩12,760	83,432
Fri, Aug 7	₩13,115	+190	+1.5%	₩12,925	₩13,115	₩12,880	52,820
Thu, Aug 6	₩12,925	+215	+1.7%	₩12,675	₩12,940	₩12,675	33,872
Wed, Aug 5	₩12,710	+80	+0.6%	₩12,700	₩12,900	₩12,675	25,076
Tue, Aug 4	₩12,630	+165	+1.3%	₩12,425	₩12,640	₩12,425	44,180
Mon, Aug 3	₩12,465	-125	-1.0%	₩12,520	₩12,670	₩12,360	29,714

Ticker: KRX:0098N0
Asset type: ETF
Exchange: KRX
Currency: KRW

Hanwha PLUS High Dividend+Buyback ETF on 6ix

What it is: Exchange-traded fund (ETF)