Stock listing

KRX:0098F0 SAMSUNG KODEX Nuclear Power SMR ETF 주가

Follow SAMSUNG KODEX Nuclear Power SMR ETF into a list and get an email when it puts out news.

Share price · KRX:0098F0

₩11,135 KRW -475 (-4.1%)

Close on Nov 3, 2026

Past year -2.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩11,025 – ₩11,540 KRWNov 3, 2026
Volume
737,416 sharesNov 3, 2026
52-week range
₩9,860.00 – ₩25,110 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩14.24B KRWMedian day 901,133 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
SAMSUNG KODEX Nuclear Power SMR ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0098F0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,135-475-4.1%₩11,465₩11,540₩11,025737,416
₩11,610+500+4.5%₩10,795₩11,700₩10,7951,094,935
₩11,110-550-4.7%₩11,460₩11,525₩11,000627,784
₩11,660-805-6.5%₩12,355₩12,435₩11,2251,833,145
₩12,465+480+4.0%₩12,355₩12,595₩12,270306,148
₩11,985+150+1.3%₩12,100₩12,390₩11,955358,499
₩11,835-325-2.7%₩11,925₩12,085₩11,775293,673
₩12,160-250-2.0%₩11,975₩12,210₩11,7101,211,879
₩12,410-155-1.2%₩12,525₩12,850₩12,2851,017,462
₩12,565+215+1.7%₩12,465₩12,695₩12,375798,457
₩12,350-645-5.0%₩12,760₩12,830₩12,205783,531
₩12,995+295+2.3%₩12,345₩12,995₩12,2901,136,130
₩12,700+240+1.9%₩12,460₩13,020₩12,460923,898
₩12,460-955-7.1%₩12,570₩12,920₩12,2401,081,452
₩13,415-115-0.8%₩13,420₩13,740₩13,265913,687
₩13,530-260-1.9%₩13,200₩13,605₩12,9851,771,154
₩13,790-1,035-7.0%₩14,450₩14,450₩13,7601,074,673
₩14,825-535-3.5%₩15,180₩15,180₩14,400884,871
₩15,360-320-2.0%₩16,010₩16,010₩15,3351,232,624
₩15,680+80+0.5%₩15,680₩15,810₩15,525673,925
₩15,600-160-1.0%₩15,670₩15,735₩15,480673,118
₩15,760+125+0.8%₩16,150₩16,150₩15,5401,290,989
₩15,635+105+0.7%₩15,660₩15,925₩15,530720,978
₩15,530-620-3.8%₩15,950₩15,955₩15,305763,479
₩16,150+10+0.1%₩16,140₩16,520₩15,8251,068,746
₩16,140-845-5.0%₩16,885₩16,890₩15,9901,524,651
₩16,985+385+2.3%₩16,935₩17,400₩16,4452,541,742
₩16,600-250-1.5%₩16,915₩16,930₩16,500562,900
₩16,850+50+0.3%₩17,055₩17,055₩16,7051,091,748
₩16,800+190+1.1%₩16,810₩17,110₩16,6401,032,633
₩16,610-590-3.4%₩17,200₩17,245₩16,545888,579
₩17,200+275+1.6%₩16,880₩17,250₩16,465783,160
₩16,925-990-5.5%₩17,555₩17,580₩16,830930,189
₩17,915+275+1.6%₩17,565₩18,020₩17,3551,365,090
₩17,640-95-0.5%₩17,305₩17,730₩16,9501,083,345
₩17,735+485+2.8%₩17,615₩18,235₩17,4501,836,788
₩17,250+620+3.7%₩17,015₩17,855₩16,9102,279,361
₩16,630+1,150+7.4%₩15,495₩16,720₩15,3651,154,845
₩15,480+30+0.2%₩15,545₩15,545₩15,265852,563
₩15,450+460+3.1%₩15,270₩15,855₩14,8051,139,703
₩14,990-700-4.5%₩15,110₩15,390₩14,990672,423
₩15,690-350-2.2%₩16,045₩16,045₩15,400987,773
₩16,040-745-4.4%₩16,330₩16,390₩15,730945,807
₩16,785+50.0%₩16,695₩16,975₩16,270840,448
₩16,780+25+0.1%₩16,490₩17,235₩16,3551,157,097
₩16,755+1,025+6.5%₩16,120₩16,965₩15,7702,056,169
₩15,730+1,340+9.3%₩15,320₩15,805₩14,2901,312,289
₩14,390-80-0.6%₩14,430₩14,480₩14,140180,989
₩14,470-560-3.7%₩14,950₩15,015₩14,310251,449
₩15,030-15-0.1%₩15,060₩15,230₩14,920576,255
₩15,045+50+0.3%₩14,270₩15,170₩14,1001,066,239
₩14,995-720-4.6%₩15,715₩15,805₩14,835589,057
₩15,715+280+1.8%₩16,010₩16,185₩15,330401,581
₩15,435+15+0.1%₩15,680₩15,850₩15,395352,814
₩15,420+210+1.4%₩15,445₩15,600₩15,135489,176
₩15,210-115-0.8%₩15,270₩15,405₩14,980462,162
₩15,325+425+2.9%₩15,160₩15,325₩14,855462,608
₩14,900-165-1.1%₩15,065₩15,135₩14,380556,274
₩15,065+100+0.7%₩14,965₩15,390₩14,565593,150
₩14,965+775+5.5%₩14,680₩15,010₩14,230491,229
₩14,190+1,030+7.8%₩13,450₩14,190₩13,2751,017,401
₩13,160+130+1.0%₩12,975₩13,350₩12,700448,280
Ticker
KRX:0098F0
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX Nuclear Power SMR ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX Nuclear Power SMR ETF.