Stock listing
KRX:009830 Hanwha Solutions Corporation (한화솔루션) 주가
Home listing (KRX) of Hanwha Solutions Corporation
Follow Hanwha Solutions Corporation into a list and get an email when it puts out news.
Share price · KRX:009830
₩22,600 KRW -1,000 (-4.2%)
Close on Oct 30, 2026
- Day range
- ₩21,100 – ₩22,750 KRWOct 30, 2026
- Volume
- 5.11M sharesOct 30, 2026
- Market cap
- ₩5.03T KRWAt the close on Oct 30, 2026 · price × 222.5M shares outstanding
- 52-week range
- ₩21,100 – ₩56,416 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩108.5B KRWMedian day 2.54M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:009830 · Home | ₩22,600 KRW | -1,000 (-4.2%) | 5,114,824 | ₩22,650 | ₩22,750 | ₩21,100 | ₩23,600 | Close on Oct 30, 2026 |
| KRX:009835 | ₩15,020 KRW | -950 (-5.9%) | 5,833 | ₩15,290 | ₩15,450 | ₩14,950 | ₩15,970 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:009830 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩22,600 | -1,000 | -4.2% | ₩22,650 | ₩22,750 | ₩21,100 | 5,114,824 | |
| ₩23,600 | -3,100 | -11.6% | ₩26,350 | ₩26,600 | ₩23,300 | 6,534,289 | |
| ₩26,700 | +850 | +3.3% | ₩26,650 | ₩27,175 | ₩26,300 | 2,217,653 | |
| ₩25,850 | -650 | -2.5% | ₩26,600 | ₩27,200 | ₩25,350 | 2,467,316 | |
| ₩26,500 | -1,950 | -6.9% | ₩27,900 | ₩28,200 | ₩26,500 | 2,478,655 | |
| ₩28,450 | -650 | -2.2% | ₩28,650 | ₩28,850 | ₩27,350 | 1,766,601 | |
| ₩29,100 | -1,400 | -4.6% | ₩30,500 | ₩30,750 | ₩28,850 | 1,481,200 | |
| ₩30,500 | -50 | -0.2% | ₩31,400 | ₩32,300 | ₩30,400 | 2,109,148 | |
| ₩30,550 | -3,400 | -10.0% | ₩33,250 | ₩34,150 | ₩30,500 | 2,417,436 | |
| ₩33,950 | +2,500 | +7.9% | ₩30,700 | ₩34,200 | ₩30,450 | 2,925,325 | |
| ₩31,450 | +1,300 | +4.3% | ₩30,400 | ₩32,450 | ₩29,800 | 2,460,701 | |
| ₩30,150 | -3,200 | -9.6% | ₩31,450 | ₩31,900 | ₩29,300 | 3,272,027 | |
| ₩33,350 | +600 | +1.8% | ₩32,450 | ₩34,350 | ₩32,050 | 2,374,690 | |
| ₩32,750 | -1,750 | -5.1% | ₩33,450 | ₩34,000 | ₩31,000 | 3,595,553 | |
| ₩34,500 | -1,500 | -4.2% | ₩35,400 | ₩36,400 | ₩34,050 | 2,374,358 | |
| ₩36,000 | -150 | -0.4% | ₩36,050 | ₩36,900 | ₩35,450 | 2,400,744 | |
| ₩36,150 | -850 | -2.3% | ₩37,000 | ₩37,150 | ₩36,000 | 2,094,828 | |
| ₩37,000 | +900 | +2.5% | ₩36,450 | ₩37,500 | ₩35,100 | 4,206,640 | |
| ₩36,100 | +1,850 | +5.4% | ₩34,250 | ₩36,400 | ₩33,700 | 5,534,468 | |
| ₩34,250 | +350 | +1.0% | ₩33,200 | ₩34,700 | ₩32,500 | 3,675,664 | |
| ₩33,900 | +1,400 | +4.3% | ₩32,600 | ₩34,900 | ₩32,150 | 6,710,561 | |
| ₩32,500 | -850 | -2.5% | ₩32,800 | ₩33,700 | ₩31,500 | 5,202,406 | |
| ₩33,350 | +4,150 | +14.2% | ₩30,400 | ₩33,750 | ₩30,350 | 11,519,453 | |
| ₩29,200 | +1,750 | +6.4% | ₩28,050 | ₩29,750 | ₩27,650 | 3,892,862 | |
| ₩27,450 | -150 | -0.5% | ₩27,800 | ₩28,150 | ₩27,450 | 1,009,032 | |
| ₩27,600 | -800 | -2.8% | ₩28,600 | ₩28,700 | ₩27,300 | 1,684,710 | |
| ₩28,400 | 0 | 0.0% | ₩29,000 | ₩29,450 | ₩28,400 | 1,804,629 | |
| ₩28,400 | -100 | -0.4% | ₩28,700 | ₩29,050 | ₩28,250 | 861,731 | |
| ₩28,500 | -50 | -0.2% | ₩28,650 | ₩29,150 | ₩28,250 | 909,645 | |
| ₩28,550 | -150 | -0.5% | ₩28,500 | ₩29,050 | ₩27,950 | 1,180,089 | |
| ₩28,700 | -1,100 | -3.7% | ₩29,400 | ₩29,450 | ₩28,450 | 1,505,170 | |
| ₩29,800 | -450 | -1.5% | ₩29,850 | ₩31,350 | ₩29,550 | 1,485,913 | |
| ₩30,250 | -550 | -1.8% | ₩30,150 | ₩31,650 | ₩29,600 | 2,597,370 | |
| ₩30,800 | +1,650 | +5.7% | ₩29,650 | ₩31,200 | ₩29,350 | 3,283,849 | |
| ₩29,150 | -500 | -1.7% | ₩29,900 | ₩30,450 | ₩29,100 | 2,140,835 | |
| ₩29,650 | -400 | -1.3% | ₩30,400 | ₩30,400 | ₩28,950 | 2,647,604 | |
| ₩30,050 | +150 | +0.5% | ₩30,150 | ₩30,950 | ₩29,950 | 1,184,894 | |
| ₩29,900 | -400 | -1.3% | ₩30,500 | ₩31,050 | ₩28,850 | 2,138,259 | |
| ₩30,300 | -2,800 | -8.5% | ₩32,250 | ₩32,400 | ₩30,050 | 2,708,076 | |
| ₩33,100 | -750 | -2.2% | ₩34,300 | ₩34,650 | ₩32,300 | 1,647,376 | |
| ₩33,850 | +100 | +0.3% | ₩32,800 | ₩34,100 | ₩32,200 | 1,133,950 | |
| ₩33,750 | +350 | +1.0% | ₩33,450 | ₩34,350 | ₩32,600 | 1,342,660 | |
| ₩33,400 | +500 | +1.5% | ₩33,500 | ₩33,650 | ₩32,650 | 1,491,927 | |
| ₩32,900 | +550 | +1.7% | ₩32,350 | ₩33,150 | ₩31,350 | 1,550,826 | |
| ₩32,350 | +200 | +0.6% | ₩31,600 | ₩32,450 | ₩30,400 | 1,383,819 | |
| ₩32,150 | +100 | +0.3% | ₩32,000 | ₩32,850 | ₩31,500 | 1,431,649 | |
| ₩32,050 | -3,150 | -8.9% | ₩34,500 | ₩34,500 | ₩31,850 | 2,701,323 | |
| ₩35,200 | +550 | +1.6% | ₩34,650 | ₩36,750 | ₩34,400 | 2,757,000 | |
| ₩34,650 | +650 | +1.9% | ₩32,300 | ₩35,550 | ₩32,300 | 2,664,056 | |
| ₩34,000 | -1,400 | -4.0% | ₩35,050 | ₩36,050 | ₩33,500 | 2,948,403 | |
| ₩35,400 | -1,150 | -3.1% | ₩36,500 | ₩36,850 | ₩34,750 | 2,932,229 | |
| ₩36,550 | +850 | +2.4% | ₩35,800 | ₩37,400 | ₩35,100 | 5,502,352 | |
| ₩35,700 | -650 | -1.8% | ₩36,050 | ₩36,650 | ₩35,000 | 4,228,274 | |
| ₩36,350 | +1,100 | +3.1% | ₩34,200 | ₩38,250 | ₩32,900 | 9,165,523 | |
| ₩35,250 | +1,350 | +4.0% | ₩33,700 | ₩36,000 | ₩33,250 | 7,773,653 | |
| ₩33,900 | +3,500 | +11.5% | ₩33,000 | ₩38,550 | ₩31,900 | 20,050,044 | |
| ₩30,400 | +250 | +0.8% | ₩30,050 | ₩32,250 | ₩29,550 | 4,140,410 | |
| ₩30,150 | +3,350 | +12.5% | ₩27,400 | ₩31,700 | ₩26,500 | 7,823,531 | |
| ₩26,800 | +2,000 | +8.1% | ₩26,000 | ₩27,650 | ₩25,950 | 3,984,564 | |
| ₩24,800 | -700 | -2.7% | ₩24,700 | ₩25,350 | ₩23,450 | 2,042,834 | |
| ₩25,500 | +2,000 | +8.5% | ₩24,850 | ₩25,650 | ₩23,500 | 3,274,578 | |
| ₩23,500 | +650 | +2.8% | ₩22,650 | ₩25,300 | ₩22,000 | 3,927,559 |
- Ticker
- KRX:009830
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 25, 2026
Hanwha Power Boosts Support for $40B Submarine Project with Low-Carbon Energy MOU with University of Alberta
Latest news
Hanwha Power Boosts Support for $40B Submarine Project with Low-Carbon Energy MOU with University of Alberta
May 25, 2026
Closed ₩42,288 (+4.1%) on May 26, 2026
Hanwha Solutions Corporation on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest May 25, 2026 · oldest 2026
Where Hanwha Solutions Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:009830 한화솔루션 · Home listing · This page | KRX | South Korea | KRW |
| KRX:009835 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about Hanwha Solutions Corporation.