Stock listing
KRX:0097F0 Mirae Asset Vision Special Purpose Acquisition 10 Co. Ltd. (미래에셋비전스팩10호) 주가
Follow Mirae Asset Vision Special Purpose Acquisition 10 Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:0097F0
₩1,988.00 KRW -1.00 (-0.1%)
Close on Nov 4, 2026
- Day range
- ₩1,975.00 – ₩1,994.00 KRWNov 4, 2026
- Volume
- 2,739 sharesNov 4, 2026
- Market cap
- ₩25.84B KRWAt the close on Nov 4, 2026 · price × 13.00M shares outstanding
- Traded on an average day
- ₩7.84M KRWMedian day 2,529 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:0097F0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,988.00 | -1.00 | -0.1% | ₩1,994.00 | ₩1,994.00 | ₩1,975.00 | 2,739 | |
| ₩1,989.00 | -1.00 | -0.1% | ₩1,991.00 | ₩1,991.00 | ₩1,988.00 | 363 | |
| ₩1,990.00 | +10.00 | +0.5% | ₩1,980.00 | ₩1,991.00 | ₩1,972.00 | 133 | |
| ₩1,980.00 | -11.00 | -0.6% | ₩1,970.00 | ₩1,991.00 | ₩1,970.00 | 507 | |
| ₩1,991.00 | 0.00 | 0.0% | ₩1,992.00 | ₩1,992.00 | ₩1,974.00 | 338 | |
| ₩1,991.00 | -1.00 | -0.1% | ₩1,994.00 | ₩1,994.00 | ₩1,980.00 | 618 | |
| ₩1,992.00 | +2.00 | +0.1% | ₩1,993.00 | ₩1,993.00 | ₩1,992.00 | 24 | |
| ₩1,990.00 | +8.00 | +0.4% | ₩1,982.00 | ₩1,995.00 | ₩1,980.00 | 86 | |
| ₩1,982.00 | -9.00 | -0.5% | ₩1,982.00 | ₩1,982.00 | ₩1,982.00 | 32 | |
| ₩1,991.00 | 0.00 | 0.0% | ₩1,991.00 | ₩1,992.00 | ₩1,981.00 | 11,709 | |
| ₩1,991.00 | -1.00 | -0.1% | ₩1,980.00 | ₩1,993.00 | ₩1,980.00 | 223 | |
| ₩1,992.00 | 0.00 | 0.0% | ₩1,992.00 | ₩1,994.00 | ₩1,980.00 | 4,178 | |
| ₩1,992.00 | -1.00 | -0.1% | ₩1,995.00 | ₩1,995.00 | ₩1,981.00 | 4,735 | |
| ₩1,993.00 | +9.00 | +0.5% | ₩1,996.00 | ₩1,997.00 | ₩1,993.00 | 6,130 | |
| ₩1,984.00 | -8.00 | -0.4% | ₩1,986.00 | ₩1,992.00 | ₩1,982.00 | 4,018 | |
| ₩1,992.00 | +1.00 | +0.1% | ₩1,997.00 | ₩1,997.00 | ₩1,991.00 | 520 | |
| ₩1,991.00 | 0.00 | 0.0% | ₩1,996.00 | ₩1,996.00 | ₩1,981.00 | 9,868 | |
| ₩1,991.00 | 0.00 | 0.0% | ₩1,996.00 | ₩1,996.00 | ₩1,980.00 | 716 | |
| ₩1,991.00 | +1.00 | +0.1% | ₩1,991.00 | ₩1,991.00 | ₩1,979.00 | 97 | |
| ₩1,990.00 | +5.00 | +0.3% | ₩1,985.00 | ₩1,991.00 | ₩1,979.00 | 3,422 | |
| ₩1,985.00 | -4.00 | -0.2% | ₩1,970.00 | ₩1,993.00 | ₩1,970.00 | 4,743 | |
| ₩1,989.00 | +3.00 | +0.2% | ₩1,986.00 | ₩1,992.00 | ₩1,970.00 | 108 | |
| ₩1,986.00 | -1.00 | -0.1% | ₩1,993.00 | ₩1,993.00 | ₩1,985.00 | 5,044 | |
| ₩1,987.00 | +18.00 | +0.9% | ₩1,959.00 | ₩1,992.00 | ₩1,958.00 | 11,956 | |
| ₩1,969.00 | 0.00 | 0.0% | ₩1,969.00 | ₩1,985.00 | ₩1,953.00 | 110 | |
| ₩1,969.00 | +7.00 | +0.4% | ₩1,969.00 | ₩1,969.00 | ₩1,964.00 | 724 | |
| ₩1,962.00 | -2.00 | -0.1% | ₩1,961.00 | ₩1,968.00 | ₩1,961.00 | 2,950 | |
| ₩1,964.00 | -1.00 | -0.1% | ₩1,978.00 | ₩1,978.00 | ₩1,960.00 | 12,809 | |
| ₩1,965.00 | -2.00 | -0.1% | ₩1,980.00 | ₩1,980.00 | ₩1,965.00 | 2,250 | |
| ₩1,967.00 | -3.00 | -0.2% | ₩1,966.00 | ₩1,986.00 | ₩1,965.00 | 15,012 | |
| ₩1,970.00 | -11.00 | -0.6% | ₩1,972.00 | ₩1,994.00 | ₩1,970.00 | 7,272 | |
| ₩1,981.00 | -2.00 | -0.1% | ₩1,972.00 | ₩1,983.00 | ₩1,972.00 | 11,673 | |
| ₩1,983.00 | 0.00 | 0.0% | ₩1,983.00 | ₩1,983.00 | ₩1,978.00 | 49 | |
| ₩1,983.00 | -1.00 | -0.1% | ₩1,987.00 | ₩1,990.00 | ₩1,973.00 | 16,402 | |
| ₩1,984.00 | +5.00 | +0.3% | ₩1,977.00 | ₩1,988.00 | ₩1,975.00 | 5,016 | |
| ₩1,979.00 | 0.00 | 0.0% | ₩1,988.00 | ₩1,988.00 | ₩1,979.00 | 3,138 | |
| ₩1,979.00 | -8.00 | -0.4% | ₩1,987.00 | ₩1,988.00 | ₩1,979.00 | 2,033 | |
| ₩1,987.00 | -1.00 | -0.1% | ₩1,987.00 | ₩1,987.00 | ₩1,981.00 | 3,046 | |
| ₩1,988.00 | +6.00 | +0.3% | ₩1,981.00 | ₩1,988.00 | ₩1,978.00 | 2,804 | |
| ₩1,982.00 | 0.00 | 0.0% | ₩1,988.00 | ₩1,988.00 | ₩1,981.00 | 3,347 | |
| ₩1,982.00 | -5.00 | -0.3% | ₩1,980.00 | ₩1,989.00 | ₩1,976.00 | 5,552 | |
| ₩1,987.00 | 0.00 | 0.0% | ₩1,992.00 | ₩1,992.00 | ₩1,981.00 | 447 | |
| ₩1,987.00 | +11.00 | +0.6% | ₩1,976.00 | ₩1,994.00 | ₩1,976.00 | 107 | |
| ₩1,976.00 | 0.00 | 0.0% | ₩1,997.00 | ₩1,997.00 | ₩1,973.00 | 6,098 | |
| ₩1,976.00 | -3.00 | -0.2% | ₩1,979.00 | ₩1,989.00 | ₩1,971.00 | 5,534 | |
| ₩1,979.00 | -8.00 | -0.4% | ₩1,987.00 | ₩1,995.00 | ₩1,979.00 | 7,393 | |
| ₩1,987.00 | +10.00 | +0.5% | ₩1,977.00 | ₩1,987.00 | ₩1,977.00 | 10,896 | |
| ₩1,977.00 | -1.00 | -0.1% | ₩1,978.00 | ₩1,978.00 | ₩1,971.00 | 3,867 | |
| ₩1,978.00 | -1.00 | -0.1% | ₩1,973.00 | ₩1,979.00 | ₩1,973.00 | 1,892 | |
| ₩1,979.00 | +3.00 | +0.2% | ₩1,976.00 | ₩1,980.00 | ₩1,973.00 | 2,319 | |
| ₩1,976.00 | -8.00 | -0.4% | ₩1,974.00 | ₩1,987.00 | ₩1,967.00 | 10,149 | |
| ₩1,984.00 | -4.00 | -0.2% | ₩1,972.00 | ₩1,988.00 | ₩1,964.00 | 1,254 | |
| ₩1,988.00 | +3.00 | +0.2% | ₩1,980.00 | ₩1,988.00 | ₩1,980.00 | 940 | |
| ₩1,985.00 | 0.00 | 0.0% | ₩1,985.00 | ₩1,987.00 | ₩1,981.00 | 217 | |
| ₩1,985.00 | +8.00 | +0.4% | ₩1,977.00 | ₩1,986.00 | ₩1,977.00 | 72 | |
| ₩1,977.00 | -2.00 | -0.1% | ₩1,985.00 | ₩1,985.00 | ₩1,974.00 | 819 | |
| ₩1,979.00 | -8.00 | -0.4% | ₩1,972.00 | ₩1,987.00 | ₩1,972.00 | 8,035 | |
| ₩1,987.00 | 0.00 | 0.0% | ₩1,987.00 | ₩1,987.00 | ₩1,983.00 | 589 | |
| ₩1,987.00 | -6.00 | -0.3% | ₩1,981.00 | ₩1,993.00 | ₩1,974.00 | 15,693 | |
| ₩1,993.00 | +3.00 | +0.2% | ₩1,993.00 | ₩1,993.00 | ₩1,984.00 | 217 | |
| ₩1,990.00 | -5.00 | -0.3% | ₩1,995.00 | ₩1,995.00 | ₩1,978.00 | 1,218 | |
| ₩1,995.00 | +1.00 | +0.1% | ₩1,974.00 | ₩1,995.00 | ₩1,974.00 | 1,010 |
- Ticker
- KRX:0097F0
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Mirae Asset Vision Special Purpose Acquisition 10 Co. Ltd.