Stock listing

KRX:009770 Sam Jung Pulp Co., Ltd (삼정펄프) 주가

Follow Sam Jung Pulp Co., Ltd into a list and get an email when it puts out news.

Share price · KRX:009770

₩26,000 KRW -700 (-2.6%)

Close on Oct 30, 2026

Past year -10.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩25,600 – ₩26,700 KRWOct 30, 2026
Volume
822 sharesOct 30, 2026
Market cap
₩65.00B KRWAt the close on Oct 30, 2026 · price × 2.50M shares outstanding
52-week range
₩24,750 – ₩36,450 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩70.02M KRWMedian day 1,856 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sam Jung Pulp Co., Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:009770 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩26,000-700-2.6%₩26,700₩26,700₩25,600822
₩26,700+250+0.9%₩26,750₩26,750₩26,1503,717
₩26,450-350-1.3%₩26,800₩27,200₩26,2504,754
₩26,800+750+2.9%₩26,400₩26,850₩26,2503,948
₩26,050-650-2.4%₩26,700₩26,700₩26,050490
₩26,700-1,000-3.6%₩27,650₩28,300₩26,700923
₩27,70000.0%₩27,850₩27,850₩26,7502,554
₩27,700-50-0.2%₩27,750₩27,750₩26,75011,246
₩27,750+100+0.4%₩27,550₩28,400₩26,7505,114
₩27,650+100+0.4%₩27,350₩27,650₩26,3004,108
₩27,550-150-0.5%₩27,400₩27,600₩26,3003,843
₩27,70000.0%₩27,700₩27,700₩26,6502,629
₩27,700+550+2.0%₩27,350₩27,850₩26,8508,459
₩27,150-250-0.9%₩27,350₩27,400₩26,5507,183
₩27,40000.0%₩28,000₩28,000₩26,8505,572
₩27,400-400-1.4%₩28,850₩28,850₩27,3502,342
₩27,800-100-0.4%₩27,900₩27,900₩27,450515
₩27,900+400+1.5%₩27,850₩27,900₩27,3503,156
₩27,500+50+0.2%₩28,250₩28,500₩27,3003,955
₩27,450-300-1.1%₩27,750₩27,750₩27,3501,913
₩27,750-250-0.9%₩28,250₩28,250₩27,2501,388
₩28,000+300+1.1%₩28,200₩28,200₩27,0501,227
₩27,700+400+1.5%₩27,450₩27,900₩27,2001,670
₩27,300-300-1.1%₩28,000₩28,150₩27,2501,064
₩27,600-300-1.1%₩28,450₩28,450₩27,600857
₩27,900+300+1.1%₩28,000₩28,000₩27,350750
₩27,600-200-0.7%₩27,950₩28,000₩27,400997
₩27,800-400-1.4%₩28,050₩28,150₩27,6001,278
₩28,200-50-0.2%₩28,250₩28,600₩27,5503,015
₩28,250+300+1.1%₩27,950₩28,250₩27,500712
₩27,950+50+0.2%₩28,100₩28,100₩27,55083
₩27,90000.0%₩27,950₩27,950₩27,500502
₩27,900-50-0.2%₩27,950₩27,950₩27,750105
₩27,950-400-1.4%₩28,350₩28,800₩27,4001,684
₩28,350+350+1.3%₩28,000₩28,350₩27,850587
₩28,000-300-1.1%₩28,300₩28,900₩27,8501,190
₩28,300+350+1.3%₩27,950₩28,350₩27,7501,124
₩27,950+50+0.2%₩27,950₩27,950₩27,70061
₩27,900+150+0.5%₩27,850₩27,900₩27,600357
₩27,75000.0%₩27,750₩27,950₩27,450874
₩27,750-500-1.8%₩28,200₩28,250₩27,4502,638
₩28,250+500+1.8%₩28,000₩28,250₩27,550927
₩27,750-800-2.8%₩28,600₩28,600₩27,7502,173
₩28,55000.0%₩28,550₩28,750₩28,1001,883
₩28,550+300+1.1%₩28,700₩28,700₩27,6255,303
₩28,250-550-1.9%₩28,800₩28,800₩27,950877
₩28,800-50-0.2%₩28,900₩28,900₩28,0501,082
₩28,850+1,000+3.6%₩28,300₩30,000₩27,9003,916
₩27,85000.0%₩28,050₩28,050₩27,0501,002
₩27,850-650-2.3%₩28,500₩28,950₩27,4001,392
₩28,500+150+0.5%₩28,350₩28,500₩27,8005,960
₩28,350+600+2.2%₩27,750₩28,350₩27,2007,107
₩27,750+350+1.3%₩27,500₩27,800₩26,9005,388
₩27,400-200-0.7%₩27,550₩27,750₩27,1001,828
₩27,600+450+1.7%₩27,150₩27,800₩26,8502,275
₩27,150+300+1.1%₩26,250₩27,250₩26,2502,055
₩26,850-550-2.0%₩26,950₩27,450₩26,7502,286
₩27,400+350+1.3%₩27,050₩27,400₩26,5503,820
₩27,050+50+0.2%₩27,150₩27,300₩26,8501,575
₩27,000-500-1.8%₩27,450₩27,450₩26,600753
₩27,500+1,050+4.0%₩27,050₩27,700₩26,1503,508
₩26,450-750-2.8%₩27,100₩27,100₩25,6502,468
Ticker
KRX:009770
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Sam Jung Pulp To Halt Base Paper Production Line At Its Cheonan Plant Starting September 30 Until Indefinitely

Aug 28, 2026

Closed ₩27,750 (-1.8%) on Aug 31, 2026

All Sam Jung Pulp Co., Ltd news

Sam Jung Pulp Co., Ltd on 6ix

News releases
1 in the last 12 months · 1 in all · newest Aug 28, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Sam Jung Pulp Co., Ltd.