Stock listing
KRX:0096D0 Mirae Asset Vision Special Purpose Acquisition 9 Company (미래에셋비전스팩9호) 주가
Follow Mirae Asset Vision Special Purpose Acquisition 9 Company into a list and get an email when it puts out news.
Share price · KRX:0096D0
₩1,987.00 KRW 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- ₩1,987.00 – ₩1,998.00 KRWNov 4, 2026
- Volume
- 6,946 sharesNov 4, 2026
- Market cap
- ₩10.93B KRWAt the close on Nov 4, 2026 · price × 5.50M shares outstanding
- Traded on an average day
- ₩11.78M KRWMedian day 3,646 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:0096D0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,987.00 | 0.00 | 0.0% | ₩1,987.00 | ₩1,998.00 | ₩1,987.00 | 6,946 | |
| ₩1,987.00 | +2.00 | +0.1% | ₩1,985.00 | ₩2,000.00 | ₩1,985.00 | 1,698 | |
| ₩1,985.00 | +1.00 | +0.1% | ₩1,976.00 | ₩1,985.00 | ₩1,975.00 | 9,664 | |
| ₩1,984.00 | -4.00 | -0.2% | ₩1,971.00 | ₩1,988.00 | ₩1,971.00 | 2,599 | |
| ₩1,988.00 | +7.00 | +0.4% | ₩1,953.00 | ₩1,997.00 | ₩1,953.00 | 1,807 | |
| ₩1,981.00 | -1.00 | -0.1% | ₩1,998.00 | ₩1,998.00 | ₩1,981.00 | 314 | |
| ₩1,982.00 | 0.00 | 0.0% | ₩1,982.00 | ₩1,982.00 | ₩1,982.00 | 1,347 | |
| ₩1,982.00 | -4.00 | -0.2% | ₩1,986.00 | ₩1,995.00 | ₩1,982.00 | 1,544 | |
| ₩1,986.00 | -7.00 | -0.4% | ₩1,993.00 | ₩1,993.00 | ₩1,972.00 | 973 | |
| ₩1,993.00 | -1.00 | -0.1% | ₩1,981.00 | ₩1,994.00 | ₩1,980.00 | 1,575 | |
| ₩1,994.00 | -4.00 | -0.2% | ₩1,998.00 | ₩1,998.00 | ₩1,994.00 | 387 | |
| ₩1,998.00 | +8.00 | +0.4% | ₩1,977.00 | ₩1,998.00 | ₩1,976.00 | 4,220 | |
| ₩1,990.00 | -6.00 | -0.3% | ₩1,990.00 | ₩1,990.00 | ₩1,975.00 | 1,443 | |
| ₩1,996.00 | +1.00 | +0.1% | ₩1,990.00 | ₩2,000.00 | ₩1,990.00 | 12,013 | |
| ₩1,995.00 | -1.00 | -0.1% | ₩1,996.00 | ₩1,996.00 | ₩1,970.00 | 17,566 | |
| ₩1,996.00 | 0.00 | 0.0% | ₩1,996.00 | ₩1,998.00 | ₩1,996.00 | 2,196 | |
| ₩1,996.00 | +2.00 | +0.1% | ₩1,995.00 | ₩1,998.00 | ₩1,995.00 | 13,534 | |
| ₩1,994.00 | +4.00 | +0.2% | ₩1,981.00 | ₩1,997.00 | ₩1,980.00 | 6,796 | |
| ₩1,990.00 | +7.00 | +0.4% | ₩1,998.00 | ₩1,998.00 | ₩1,990.00 | 8 | |
| ₩1,983.00 | -8.00 | -0.4% | ₩1,984.00 | ₩1,993.00 | ₩1,981.00 | 763 | |
| ₩1,991.00 | +16.00 | +0.8% | ₩1,966.00 | ₩1,998.00 | ₩1,966.00 | 7,168 | |
| ₩1,975.00 | -12.00 | -0.6% | ₩1,969.00 | ₩1,986.00 | ₩1,969.00 | 180 | |
| ₩1,987.00 | -4.00 | -0.2% | ₩1,988.00 | ₩1,988.00 | ₩1,985.00 | 5,116 | |
| ₩1,991.00 | +23.00 | +1.2% | ₩1,952.00 | ₩1,991.00 | ₩1,952.00 | 13,191 | |
| ₩1,968.00 | 0.00 | 0.0% | ₩1,968.00 | ₩1,968.00 | ₩1,961.00 | 25 | |
| ₩1,968.00 | -3.00 | -0.2% | ₩1,971.00 | ₩1,971.00 | ₩1,962.00 | 48 | |
| ₩1,971.00 | -1.00 | -0.1% | ₩1,984.00 | ₩1,984.00 | ₩1,962.00 | 2,226 | |
| ₩1,972.00 | 0.00 | 0.0% | ₩1,960.00 | ₩1,993.00 | ₩1,955.00 | 4,180 | |
| ₩1,972.00 | +1.00 | +0.1% | ₩1,969.00 | ₩1,979.00 | ₩1,956.00 | 12,379 | |
| ₩1,971.00 | -1.00 | -0.1% | ₩1,968.00 | ₩1,993.00 | ₩1,960.00 | 4,586 | |
| ₩1,972.00 | 0.00 | 0.0% | ₩1,956.00 | ₩1,994.00 | ₩1,956.00 | 2,393 | |
| ₩1,972.00 | -3.00 | -0.2% | ₩1,982.00 | ₩1,982.00 | ₩1,957.00 | 6,191 | |
| ₩1,975.00 | -6.00 | -0.3% | ₩1,966.00 | ₩1,982.00 | ₩1,966.00 | 10,222 | |
| ₩1,981.00 | -1.00 | -0.1% | ₩1,970.00 | ₩1,982.00 | ₩1,970.00 | 10,416 | |
| ₩1,982.00 | +7.00 | +0.4% | ₩1,975.00 | ₩1,983.00 | ₩1,972.00 | 5,330 | |
| ₩1,975.00 | -1.00 | -0.1% | ₩1,976.00 | ₩1,983.00 | ₩1,975.00 | 3,292 | |
| ₩1,976.00 | +6.00 | +0.3% | ₩1,970.00 | ₩1,984.00 | ₩1,970.00 | 85,686 | |
| ₩1,970.00 | -5.00 | -0.3% | ₩1,969.00 | ₩1,983.00 | ₩1,969.00 | 4,038 | |
| ₩1,975.00 | +3.00 | +0.2% | ₩1,967.00 | ₩1,984.00 | ₩1,967.00 | 4,000 | |
| ₩1,972.00 | -10.00 | -0.5% | ₩1,980.00 | ₩1,983.00 | ₩1,972.00 | 9,054 | |
| ₩1,982.00 | -1.00 | -0.1% | ₩1,983.00 | ₩1,983.00 | ₩1,975.00 | 7,654 | |
| ₩1,983.00 | +3.00 | +0.2% | ₩1,982.00 | ₩1,983.00 | ₩1,975.00 | 1,018 | |
| ₩1,980.00 | +4.00 | +0.2% | ₩1,976.00 | ₩1,981.00 | ₩1,976.00 | 5,212 | |
| ₩1,976.00 | -4.00 | -0.2% | ₩1,979.00 | ₩1,981.00 | ₩1,975.00 | 5,638 | |
| ₩1,980.00 | +1.00 | +0.1% | ₩1,976.00 | ₩1,983.00 | ₩1,973.00 | 8,504 | |
| ₩1,979.00 | -2.00 | -0.1% | ₩1,981.00 | ₩1,981.00 | ₩1,973.00 | 9,470 | |
| ₩1,981.00 | +5.00 | +0.3% | ₩1,982.00 | ₩1,982.00 | ₩1,981.00 | 476 | |
| ₩1,976.00 | 0.00 | 0.0% | ₩1,976.00 | ₩1,976.00 | ₩1,973.00 | 694 | |
| ₩1,976.00 | 0.00 | 0.0% | ₩1,982.00 | ₩1,982.00 | ₩1,976.00 | 203 | |
| ₩1,976.00 | +4.00 | +0.2% | ₩1,971.00 | ₩1,976.00 | ₩1,968.00 | 6,560 | |
| ₩1,972.00 | -7.00 | -0.4% | ₩1,969.00 | ₩1,979.00 | ₩1,955.00 | 12,954 | |
| ₩1,979.00 | +5.00 | +0.3% | ₩1,983.00 | ₩1,983.00 | ₩1,968.00 | 719 | |
| ₩1,974.00 | 0.00 | 0.0% | ₩1,974.00 | ₩1,982.00 | ₩1,974.00 | 1,803 | |
| ₩1,974.00 | -4.00 | -0.2% | ₩1,987.00 | ₩1,987.00 | ₩1,972.00 | 744 | |
| ₩1,978.00 | -9.00 | -0.5% | ₩1,987.00 | ₩1,989.00 | ₩1,974.00 | 206 | |
| ₩1,987.00 | +9.00 | +0.5% | ₩1,977.00 | ₩1,987.00 | ₩1,971.00 | 2,001 | |
| ₩1,978.00 | -1.00 | -0.1% | ₩1,979.00 | ₩1,981.00 | ₩1,963.00 | 6,899 | |
| ₩1,979.00 | -2.00 | -0.1% | ₩1,980.00 | ₩1,981.00 | ₩1,978.00 | 4,200 | |
| ₩1,981.00 | -2.00 | -0.1% | ₩1,971.00 | ₩1,983.00 | ₩1,965.00 | 12,707 | |
| ₩1,983.00 | -2.00 | -0.1% | ₩1,985.00 | ₩1,985.00 | ₩1,976.00 | 237 | |
| ₩1,985.00 | +3.00 | +0.2% | ₩1,982.00 | ₩1,985.00 | ₩1,982.00 | 2,557 | |
| ₩1,982.00 | -9.00 | -0.5% | ₩1,985.00 | ₩1,986.00 | ₩1,979.00 | 1,007 |
- Ticker
- KRX:0096D0
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Mirae Asset Vision Special Purpose Acquisition 9 Company.