Stock listing

KRX:009680 Motonic Corporation (모토닉) 주가

Follow Motonic Corporation into a list and get an email when it puts out news.

Share price · KRX:009680

₩10,050 KRW -20 (-0.2%)

Close on Oct 30, 2026

Past year -4.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩9,910.00 – ₩10,170 KRWOct 30, 2026
Volume
30,235 sharesOct 30, 2026
Market cap
₩217.4B KRWAt the close on Oct 30, 2026 · price × 21.63M shares outstanding
52-week range
₩9,290.00 – ₩11,980 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩129.5M KRWMedian day 10,361 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Motonic Corporation logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:009680 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,050-20-0.2%₩10,060₩10,170₩9,910.0030,235
₩10,070+70+0.7%₩10,000₩10,090₩9,980.004,834
₩10,000+10+0.1%₩10,130₩10,130₩9,980.008,939
₩9,990.00-30-0.3%₩10,030₩10,050₩9,930.0030,240
₩10,020+30+0.3%₩9,990.00₩10,020₩9,900.007,605
₩9,990.00-50-0.5%₩10,020₩10,040₩9,910.0020,549
₩10,040+10+0.1%₩10,130₩10,130₩10,0208,413
₩10,030-40-0.4%₩10,130₩10,160₩10,0308,733
₩10,070-120-1.2%₩10,170₩10,190₩10,04015,796
₩10,190+100+1.0%₩10,080₩10,190₩9,980.008,237
₩10,090+200+2.0%₩10,110₩10,110₩9,990.0010,934
₩9,890.00-80-0.8%₩10,020₩10,020₩9,800.0014,378
₩9,970.00-10-0.1%₩10,000₩10,140₩9,950.005,952
₩9,980.00-10-0.1%₩9,990.00₩10,020₩9,830.0019,964
₩9,990.00-40-0.4%₩10,030₩10,070₩9,900.0021,207
₩10,030+20+0.2%₩10,050₩10,060₩10,0007,508
₩10,010-50-0.5%₩10,070₩10,100₩9,960.005,149
₩10,060+30+0.3%₩10,010₩10,080₩9,980.0014,125
₩10,03000.0%₩10,050₩10,090₩10,0308,208
₩10,030-60-0.6%₩10,190₩10,190₩10,00020,012
₩10,090-50-0.5%₩10,120₩10,200₩10,06010,352
₩10,14000.0%₩10,140₩10,180₩10,05010,919
₩10,140-70-0.7%₩10,120₩10,220₩10,06014,175
₩10,210+50+0.5%₩10,150₩10,210₩10,0707,059
₩10,160+20+0.2%₩10,150₩10,190₩10,08012,268
₩10,140-90-0.9%₩10,190₩10,250₩10,0909,101
₩10,230-50-0.5%₩10,260₩10,300₩10,17010,370
₩10,280+70+0.7%₩10,190₩10,280₩10,1109,647
₩10,210-80-0.8%₩10,270₩10,270₩10,08016,459
₩10,290-80-0.8%₩10,290₩10,300₩10,2205,824
₩10,370-50-0.5%₩10,300₩10,410₩10,20013,226
₩10,420+80+0.8%₩10,310₩10,490₩10,25027,764
₩10,340-30-0.3%₩10,340₩10,350₩10,18018,448
₩10,370+80+0.8%₩10,340₩10,400₩10,25013,469
₩10,290-120-1.2%₩10,410₩10,410₩10,2907,800
₩10,410+40+0.4%₩10,380₩10,420₩10,3107,764
₩10,370-30-0.3%₩10,350₩10,370₩10,2907,810
₩10,400+10+0.1%₩10,400₩10,400₩10,18015,964
₩10,39000.0%₩10,390₩10,420₩10,2605,887
₩10,390+150+1.5%₩10,250₩10,400₩10,2509,296
₩10,240-10-0.1%₩10,250₩10,270₩10,0904,912
₩10,250+140+1.4%₩10,170₩10,260₩10,04010,237
₩10,110-70-0.7%₩10,180₩10,210₩10,1106,930
₩10,180+30+0.3%₩10,200₩10,200₩10,0503,431
₩10,150+10+0.1%₩10,130₩10,150₩10,0404,726
₩10,14000.0%₩10,100₩10,230₩10,0607,476
₩10,140-40-0.4%₩10,310₩10,310₩10,00016,208
₩10,180+50+0.5%₩10,090₩10,180₩9,990.009,324
₩10,130-20-0.2%₩10,180₩10,180₩10,02016,741
₩10,150-80-0.8%₩10,200₩10,300₩10,14018,382
₩10,230+220+2.2%₩10,150₩10,590₩10,02046,599
₩10,010-260-2.5%₩10,270₩10,280₩10,00011,726
₩10,270-20-0.2%₩10,290₩10,290₩10,1555,184
₩10,290+90+0.9%₩10,190₩10,300₩9,650.0014,866
₩10,200+40+0.4%₩10,160₩10,220₩10,0857,194
₩10,160-40-0.4%₩10,200₩10,220₩10,1303,153
₩10,200-10-0.1%₩10,150₩10,250₩10,07015,819
₩10,210+240+2.4%₩9,970.00₩10,210₩9,970.0012,539
₩9,970.00+70+0.7%₩9,790.00₩9,990.00₩9,790.0023,789
₩9,900.00+100+1.0%₩9,800.00₩9,960.00₩9,800.009,276
₩9,800.00-120-1.2%₩10,020₩10,020₩9,770.0020,611
₩9,920.00-20-0.2%₩9,860.00₩9,920.00₩9,690.0018,726
Ticker
KRX:009680
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Motonic To Cancel 14 Billion Won Worth Of Shares

Mar 10, 2026

Closed ₩11,260 (+9.3%) on Mar 11, 2026

All Motonic Corporation news

Motonic Corporation on 6ix

News releases
1 in the last 12 months · 1 in all · newest Mar 11, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Motonic Corporation.