Stock listing

KRX:009540 HD Korea Shipbuilding & Offshore Engineering Co. Ltd. (HD한국조선해양) 주가

Follow HD Korea Shipbuilding & Offshore Engineering Co. Ltd. into a list and get an email when it puts out news.

Share price · KRX:009540

₩262,000 KRW +5,500 (+2.1%)

Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026

Past year -43.9% · daily closes, Nov 4, 2025 – Nov 3, 2026, adjusted for splits

Day range so far: ₩250,000 – ₩262,500 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
Volume: 13,739 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
Market cap: ₩18.53T KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026 · price × 70.71M shares outstanding
52-week range: ₩224,500 – ₩488,000 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₩57.76B KRWMedian day 162,259 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:009540 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩256,500	+7,500	+3.0%	₩249,500	₩260,500	₩245,500	286,964
Mon, Nov 2	₩249,000	+17,500	+7.6%	₩229,500	₩254,000	₩228,000	282,286
Fri, Oct 30	₩231,500	-1,500	-0.6%	₩229,000	₩231,500	₩224,500	167,218
Thu, Oct 29	₩233,000	-8,500	-3.5%	₩238,500	₩238,500	₩227,000	240,640
Wed, Oct 28	₩241,500	-5,000	-2.0%	₩250,000	₩251,500	₩239,500	218,799
Tue, Oct 27	₩246,500	+3,500	+1.4%	₩245,000	₩251,000	₩244,500	270,525
Mon, Oct 26	₩243,000	-5,000	-2.0%	₩246,500	₩249,500	₩241,000	144,190
Fri, Oct 23	₩248,000	-4,000	-1.6%	₩244,000	₩248,000	₩236,500	200,454
Thu, Oct 22	₩252,000	-8,000	-3.1%	₩255,000	₩259,000	₩250,000	105,259
Wed, Oct 21	₩260,000	+5,500	+2.2%	₩259,000	₩263,500	₩252,000	215,631
Tue, Oct 20	₩254,500	-17,000	-6.3%	₩265,000	₩266,000	₩252,000	156,074
Mon, Oct 19	₩271,500	+6,500	+2.5%	₩260,000	₩271,500	₩254,500	153,549
Fri, Oct 16	₩265,000	+2,000	+0.8%	₩263,000	₩273,000	₩262,500	173,404
Thu, Oct 15	₩263,000	-13,000	-4.7%	₩269,000	₩271,000	₩257,000	239,763
Wed, Oct 14	₩276,000	-2,000	-0.7%	₩279,000	₩288,000	₩272,500	230,898
Tue, Oct 13	₩278,000	-4,000	-1.4%	₩275,000	₩278,000	₩262,000	282,816
Mon, Oct 12	₩282,000	-9,500	-3.3%	₩291,000	₩291,500	₩276,500	338,269
Thu, Oct 8	₩291,500	-10,000	-3.3%	₩296,500	₩304,500	₩291,500	347,559
Wed, Oct 7	₩301,500	-17,000	-5.3%	₩316,500	₩316,500	₩300,000	285,154
Tue, Oct 6	₩318,500	-7,500	-2.3%	₩327,000	₩328,000	₩315,000	166,540
Fri, Oct 2	₩326,000	+500	+0.2%	₩324,500	₩326,500	₩317,000	97,092
Thu, Oct 1	₩325,500	+2,000	+0.6%	₩325,500	₩328,500	₩318,500	112,572
Wed, Sep 30	₩323,500	0	0.0%	₩325,000	₩331,000	₩322,000	199,669
Tue, Sep 29	₩323,500	-8,500	-2.6%	₩332,500	₩333,000	₩320,000	131,321
Mon, Sep 28	₩332,000	-500	-0.2%	₩338,000	₩341,000	₩331,500	98,274
Wed, Sep 23	₩332,500	-7,000	-2.1%	₩342,000	₩342,500	₩330,500	112,468
Tue, Sep 22	₩339,500	+500	+0.1%	₩341,000	₩346,000	₩338,500	132,159
Mon, Sep 21	₩339,000	+1,500	+0.4%	₩338,500	₩344,750	₩334,000	138,935
Fri, Sep 18	₩337,500	-11,000	-3.2%	₩350,500	₩351,000	₩337,500	174,690
Thu, Sep 17	₩348,500	+16,000	+4.8%	₩338,000	₩354,500	₩336,000	201,990
Wed, Sep 16	₩332,500	-6,500	-1.9%	₩339,500	₩341,500	₩330,000	164,057
Tue, Sep 15	₩339,000	-24,500	-6.7%	₩355,000	₩356,000	₩333,500	162,259
Mon, Sep 14	₩363,500	-2,000	-0.5%	₩360,500	₩367,000	₩358,000	91,886
Fri, Sep 11	₩365,500	+14,000	+4.0%	₩341,500	₩370,500	₩341,500	264,003
Thu, Sep 10	₩351,500	-4,500	-1.3%	₩356,500	₩364,000	₩347,000	263,715
Wed, Sep 9	₩356,000	+9,500	+2.7%	₩351,000	₩359,500	₩348,000	121,010
Tue, Sep 8	₩346,500	-5,000	-1.4%	₩353,000	₩360,750	₩345,000	147,112
Mon, Sep 7	₩351,500	+3,000	+0.9%	₩350,000	₩354,500	₩341,500	98,515
Fri, Sep 4	₩348,500	+4,500	+1.3%	₩343,500	₩349,000	₩340,000	106,579
Thu, Sep 3	₩344,000	+14,500	+4.4%	₩335,000	₩349,000	₩326,000	224,278
Wed, Sep 2	₩329,500	-24,000	-6.8%	₩344,500	₩344,500	₩327,000	282,760
Tue, Sep 1	₩353,500	+5,000	+1.4%	₩352,000	₩356,000	₩343,000	103,730
Mon, Aug 31	₩348,500	-6,000	-1.7%	₩348,000	₩352,000	₩342,500	156,907
Fri, Aug 28	₩354,500	-6,000	-1.7%	₩359,500	₩364,500	₩350,000	146,742
Thu, Aug 27	₩360,500	0	0.0%	₩365,500	₩369,000	₩357,500	98,264
Wed, Aug 26	₩360,500	-2,000	-0.6%	₩363,000	₩364,000	₩355,500	108,249
Tue, Aug 25	₩362,500	+9,000	+2.5%	₩355,000	₩365,000	₩344,000	131,790
Mon, Aug 24	₩353,500	+5,000	+1.4%	₩347,000	₩359,000	₩344,500	101,470
Fri, Aug 21	₩348,500	-12,000	-3.3%	₩355,000	₩355,000	₩345,000	152,716
Thu, Aug 20	₩360,500	-6,500	-1.8%	₩367,500	₩371,000	₩359,000	133,003
Wed, Aug 19	₩367,000	-7,500	-2.0%	₩364,500	₩367,000	₩350,000	148,664
Tue, Aug 18	₩374,500	-11,500	-3.0%	₩380,000	₩383,500	₩370,500	216,995
Fri, Aug 14	₩386,000	+14,500	+3.9%	₩378,000	₩387,000	₩378,000	234,796
Thu, Aug 13	₩371,500	-9,000	-2.4%	₩384,000	₩392,500	₩371,500	413,250
Wed, Aug 12	₩380,500	-17,500	-4.4%	₩394,000	₩394,000	₩378,500	223,025
Tue, Aug 11	₩398,000	-6,000	-1.5%	₩405,500	₩412,500	₩398,000	142,351
Mon, Aug 10	₩404,000	+5,500	+1.4%	₩398,500	₩411,000	₩397,000	138,296
Fri, Aug 7	₩398,500	-1,500	-0.4%	₩394,000	₩400,500	₩388,000	100,744
Thu, Aug 6	₩400,000	+4,000	+1.0%	₩391,000	₩403,000	₩390,000	95,510
Wed, Aug 5	₩396,000	+22,000	+5.9%	₩380,000	₩401,750	₩378,000	183,602
Tue, Aug 4	₩374,000	+5,500	+1.5%	₩364,000	₩380,500	₩363,500	169,922

Ticker: KRX:009540
Asset type: Stock
Sector: Industrials
Industry: Shipping & ports
Exchange: KRX
Currency: KRW

Latest news

HD Korea Shipbuilding & Offshore Engineering Leads the Zero-Carbon Era with 'SMR-Powered Ship'

Feb 12, 2025

All HD Korea Shipbuilding & Offshore Engineering Co. Ltd. news

HD Korea Shipbuilding & Offshore Engineering Co. Ltd. on 6ix

Sector: Industrials
Industry: Shipping & ports
News releases: 1 in all · newest Feb 13, 2025 · oldest 2025