Stock listing
KRX:0094X0 Hana 1Q Xiaomi Value Chain Active ETF 주가
Follow Hana 1Q Xiaomi Value Chain Active ETF into a list and get an email when it puts out news.
Share price · KRX:0094X0
₩6,400.00 KRW -180.00 (-2.7%)
Close on Nov 3, 2026
- Day range
- ₩6,360.00 – ₩6,580.00 KRWNov 3, 2026
- Volume
- 2,972 sharesNov 3, 2026
- 52-week range
- ₩6,255.00 – ₩10,790.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩25.51M KRWMedian day 2,658 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0094X0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,400.00 | -180.00 | -2.7% | ₩6,580.00 | ₩6,580.00 | ₩6,360.00 | 2,972 | |
| ₩6,580.00 | +270.00 | +4.3% | ₩6,270.00 | ₩6,625.00 | ₩6,260.00 | 10,567 | |
| ₩6,310.00 | -85.00 | -1.3% | ₩6,395.00 | ₩6,425.00 | ₩6,255.00 | 4,134 | |
| ₩6,395.00 | -205.00 | -3.1% | ₩6,415.00 | ₩6,600.00 | ₩6,380.00 | 511 | |
| ₩6,600.00 | +225.00 | +3.5% | ₩6,375.00 | ₩6,620.00 | ₩6,355.00 | 1,061 | |
| ₩6,375.00 | -45.00 | -0.7% | ₩6,420.00 | ₩6,530.00 | ₩6,375.00 | 996 | |
| ₩6,420.00 | -145.00 | -2.2% | ₩6,525.00 | ₩6,535.00 | ₩6,330.00 | 552 | |
| ₩6,565.00 | +185.00 | +2.9% | ₩6,380.00 | ₩6,565.00 | ₩6,280.00 | 7,325 | |
| ₩6,380.00 | -410.00 | -6.0% | ₩6,785.00 | ₩6,785.00 | ₩6,350.00 | 1,569 | |
| ₩6,790.00 | -40.00 | -0.6% | ₩6,830.00 | ₩6,945.00 | ₩6,775.00 | 1,309 | |
| ₩6,830.00 | -120.00 | -1.7% | ₩6,945.00 | ₩6,950.00 | ₩6,800.00 | 2,755 | |
| ₩6,950.00 | +60.00 | +0.9% | ₩6,890.00 | ₩6,970.00 | ₩6,890.00 | 236 | |
| ₩6,890.00 | -50.00 | -0.7% | ₩6,940.00 | ₩7,080.00 | ₩6,890.00 | 4,377 | |
| ₩6,940.00 | -290.00 | -4.0% | ₩7,230.00 | ₩7,230.00 | ₩6,940.00 | 5,454 | |
| ₩7,230.00 | +50.00 | +0.7% | ₩7,180.00 | ₩7,270.00 | ₩7,120.00 | 1,358 | |
| ₩7,180.00 | -70.00 | -1.0% | ₩7,250.00 | ₩7,325.00 | ₩7,010.00 | 2,662 | |
| ₩7,250.00 | -60.00 | -0.8% | ₩7,575.00 | ₩7,595.00 | ₩7,240.00 | 5,857 | |
| ₩7,310.00 | -285.00 | -3.8% | ₩7,595.00 | ₩7,600.00 | ₩7,310.00 | 3,123 | |
| ₩7,595.00 | -105.00 | -1.4% | ₩7,675.00 | ₩7,700.00 | ₩7,530.00 | 3,172 | |
| ₩7,700.00 | +85.00 | +1.1% | ₩7,565.00 | ₩7,740.00 | ₩7,565.00 | 2,966 | |
| ₩7,615.00 | -115.00 | -1.5% | ₩7,730.00 | ₩7,820.00 | ₩7,560.00 | 7,084 | |
| ₩7,730.00 | +35.00 | +0.5% | ₩7,705.00 | ₩7,900.00 | ₩7,705.00 | 3,224 | |
| ₩7,695.00 | -105.00 | -1.3% | ₩7,750.00 | ₩7,795.00 | ₩7,695.00 | 693 | |
| ₩7,800.00 | -75.00 | -1.0% | ₩7,890.00 | ₩7,900.00 | ₩7,700.00 | 2,653 | |
| ₩7,875.00 | -285.00 | -3.5% | ₩8,075.00 | ₩8,075.00 | ₩7,810.00 | 3,867 | |
| ₩8,160.00 | -130.00 | -1.6% | ₩8,290.00 | ₩8,290.00 | ₩8,145.00 | 4,061 | |
| ₩8,290.00 | -75.00 | -0.9% | ₩8,380.00 | ₩8,525.00 | ₩8,290.00 | 2,482 | |
| ₩8,365.00 | +60.00 | +0.7% | ₩8,275.00 | ₩8,440.00 | ₩8,275.00 | 1,250 | |
| ₩8,305.00 | +250.00 | +3.1% | ₩8,055.00 | ₩8,320.00 | ₩8,055.00 | 1,934 | |
| ₩8,055.00 | +15.00 | +0.2% | ₩8,040.00 | ₩8,100.00 | ₩8,005.00 | 551 | |
| ₩8,040.00 | +130.00 | +1.6% | ₩7,865.00 | ₩8,090.00 | ₩7,860.00 | 4,348 | |
| ₩7,910.00 | -5.00 | -0.1% | ₩7,915.00 | ₩8,035.00 | ₩7,875.00 | 442 | |
| ₩7,915.00 | -40.00 | -0.5% | ₩7,955.00 | ₩7,960.00 | ₩7,880.00 | 1,244 | |
| ₩7,955.00 | +45.00 | +0.6% | ₩7,910.00 | ₩7,965.00 | ₩7,805.00 | 1,739 | |
| ₩7,910.00 | -105.00 | -1.3% | ₩8,015.00 | ₩8,045.00 | ₩7,900.00 | 1,722 | |
| ₩8,015.00 | -60.00 | -0.7% | ₩8,075.00 | ₩8,140.00 | ₩7,965.00 | 1,964 | |
| ₩8,075.00 | -135.00 | -1.6% | ₩8,060.00 | ₩8,210.00 | ₩8,040.00 | 7,282 | |
| ₩8,210.00 | +110.00 | +1.4% | ₩8,105.00 | ₩8,230.00 | ₩8,065.00 | 1,094 | |
| ₩8,100.00 | 0.00 | 0.0% | ₩8,100.00 | ₩8,300.00 | ₩8,085.00 | 2,700 | |
| ₩8,100.00 | -130.00 | -1.6% | ₩8,230.00 | ₩8,310.00 | ₩8,060.00 | 1,575 | |
| ₩8,230.00 | -75.00 | -0.9% | ₩8,265.00 | ₩8,270.00 | ₩8,115.00 | 3,062 | |
| ₩8,305.00 | +5.00 | +0.1% | ₩8,300.00 | ₩8,360.00 | ₩8,245.00 | 2,293 | |
| ₩8,300.00 | -145.00 | -1.7% | ₩8,385.00 | ₩8,445.00 | ₩8,250.00 | 1,559 | |
| ₩8,445.00 | -25.00 | -0.3% | ₩8,415.00 | ₩8,580.00 | ₩8,235.00 | 4,465 | |
| ₩8,470.00 | -15.00 | -0.2% | ₩8,465.00 | ₩8,525.00 | ₩8,415.00 | 1,677 | |
| ₩8,485.00 | +150.00 | +1.8% | ₩8,310.00 | ₩8,555.00 | ₩8,310.00 | 6,815 | |
| ₩8,335.00 | +185.00 | +2.3% | ₩8,200.00 | ₩8,335.00 | ₩8,125.00 | 1,633 | |
| ₩8,150.00 | -405.00 | -4.7% | ₩8,550.00 | ₩8,595.00 | ₩8,120.00 | 6,934 | |
| ₩8,555.00 | +120.00 | +1.4% | ₩8,330.00 | ₩8,555.00 | ₩8,330.00 | 4,201 | |
| ₩8,435.00 | +15.00 | +0.2% | ₩8,555.00 | ₩8,565.00 | ₩8,420.00 | 1,213 | |
| ₩8,420.00 | -365.00 | -4.2% | ₩8,785.00 | ₩8,800.00 | ₩8,400.00 | 11,024 | |
| ₩8,785.00 | +175.00 | +2.0% | ₩8,705.00 | ₩8,940.00 | ₩8,635.00 | 4,884 | |
| ₩8,610.00 | -165.00 | -1.9% | ₩8,745.00 | ₩8,755.00 | ₩8,530.00 | 2,681 | |
| ₩8,775.00 | +130.00 | +1.5% | ₩8,555.00 | ₩8,835.00 | ₩8,450.00 | 8,886 | |
| ₩8,645.00 | +65.00 | +0.8% | ₩8,580.00 | ₩8,670.00 | ₩8,510.00 | 672 | |
| ₩8,580.00 | -115.00 | -1.3% | ₩8,695.00 | ₩8,715.00 | ₩8,580.00 | 987 | |
| ₩8,695.00 | +15.00 | +0.2% | ₩8,680.00 | ₩8,935.00 | ₩8,555.00 | 2,076 | |
| ₩8,680.00 | +100.00 | +1.2% | ₩8,580.00 | ₩8,775.00 | ₩8,580.00 | 1,483 | |
| ₩8,580.00 | -415.00 | -4.6% | ₩8,840.00 | ₩8,850.00 | ₩8,570.00 | 5,253 | |
| ₩8,995.00 | +295.00 | +3.4% | ₩8,700.00 | ₩9,035.00 | ₩8,700.00 | 7,136 | |
| ₩8,700.00 | +185.00 | +2.2% | ₩8,515.00 | ₩8,700.00 | ₩8,515.00 | 1,065 | |
| ₩8,515.00 | +50.00 | +0.6% | ₩8,305.00 | ₩8,630.00 | ₩8,305.00 | 6,165 |
- Ticker
- KRX:0094X0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Hana 1Q Xiaomi Value Chain Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hana 1Q Xiaomi Value Chain Active ETF.