Stock listing

KRX:0094M0 KB RISE Korea Value-Up Fixed Weekly Covered Call ETF 주가

Follow KB RISE Korea Value-Up Fixed Weekly Covered Call ETF into a list and get an email when it puts out news.

Share price · KRX:0094M0

₩14,020 KRW -320 (-2.2%)

Close on Nov 3, 2026

Past year +6.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩13,925 – ₩14,135 KRWNov 3, 2026
Volume
1.24M sharesNov 3, 2026
52-week range
₩11,520 – ₩23,490 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩16.98B KRWMedian day 806,685 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
KB RISE Korea Value-Up Fixed Weekly Covered Call ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0094M0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩14,020-320-2.2%₩14,105₩14,135₩13,9251,237,741
₩14,340+365+2.6%₩13,750₩14,385₩13,735831,578
₩13,975-480-3.3%₩14,100₩14,160₩13,7401,233,918
₩14,455+55+0.4%₩14,400₩14,525₩14,255895,124
₩14,400+610+4.4%₩14,090₩14,405₩13,995894,584
₩13,790+205+1.5%₩13,900₩13,995₩13,790568,472
₩13,585-165-1.2%₩13,675₩13,785₩13,540661,382
₩13,750-40-0.3%₩13,585₩13,750₩13,305803,531
₩13,790-280-2.0%₩14,040₩14,120₩13,650939,881
₩14,070+270+2.0%₩14,005₩14,215₩13,960610,147
₩13,800-470-3.3%₩14,205₩14,205₩13,6901,470,949
₩14,270+235+1.7%₩13,775₩14,270₩13,7751,290,827
₩14,035+190+1.4%₩13,950₩14,320₩13,950896,913
₩13,845-910-6.2%₩14,020₩14,170₩13,5902,738,744
₩14,755-645-4.2%₩14,865₩15,140₩14,5752,041,958
₩15,400-830-5.1%₩15,695₩15,720₩15,0904,185,982
₩16,230-450-2.7%₩16,430₩16,500₩16,0653,185,801
₩16,680-450-2.6%₩17,075₩17,075₩16,6253,389,595
₩17,130-230-1.3%₩17,220₩17,380₩17,0552,257,137
₩17,360-120-0.7%₩17,605₩17,605₩17,2302,523,494
₩17,480+125+0.7%₩17,350₩17,480₩17,3251,208,404
₩17,355+205+1.2%₩17,130₩17,355₩16,9701,158,678
₩17,150-65-0.4%₩17,350₩17,370₩17,050870,057
₩17,215-15-0.1%₩17,190₩17,230₩17,0301,028,711
₩17,230-265-1.5%₩17,495₩17,535₩17,205982,119
₩17,495+25+0.1%₩17,665₩17,680₩17,415508,869
₩17,470+60+0.3%₩17,615₩17,645₩17,375651,187
₩17,410+110+0.6%₩17,450₩17,465₩17,315841,104
₩17,300+260+1.5%₩17,280₩17,350₩17,205531,831
₩17,040+160+0.9%₩17,000₩17,130₩17,000578,393
₩16,880+110+0.7%₩16,765₩16,910₩16,720474,256
₩16,770-225-1.3%₩16,900₩16,980₩16,740663,523
₩16,995-1,090-6.0%₩17,210₩17,215₩16,9001,201,588
₩18,085-95-0.5%₩17,745₩18,085₩17,6802,711,877
₩18,180+70+0.4%₩18,105₩18,180₩17,8101,160,529
₩18,110+145+0.8%₩17,980₩18,155₩17,965809,838
₩17,965-50.0%₩18,055₩18,330₩17,9201,327,974
₩17,970+400+2.3%₩18,020₩18,020₩17,620928,490
₩17,570+180+1.0%₩17,440₩17,590₩17,405524,369
₩17,390+110+0.6%₩17,475₩17,580₩17,000638,141
₩17,280-550-3.1%₩17,450₩17,555₩17,230985,830
₩17,830+30+0.2%₩17,750₩17,830₩17,620507,088
₩17,800-30-0.2%₩17,480₩17,815₩17,255791,258
₩17,830-140-0.8%₩17,865₩17,895₩17,730523,145
₩17,970+210+1.2%₩17,975₩18,105₩17,825486,316
₩17,760+100+0.6%₩17,630₩17,865₩17,610222,409
₩17,660+80+0.5%₩17,350₩17,665₩17,000323,870
₩17,580-210-1.2%₩17,790₩17,840₩17,465349,414
₩17,790+30+0.2%₩17,605₩17,830₩17,450372,884
₩17,760+750+4.4%₩17,405₩17,825₩17,200424,798
₩17,010-800-4.5%₩17,245₩17,325₩16,780660,196
₩17,810-155-0.9%₩18,150₩18,275₩17,705757,507
₩17,965+360+2.0%₩17,855₩17,975₩17,765681,770
₩17,605-1,025-5.5%₩17,785₩17,840₩17,580792,288
₩18,630+1,045+5.9%₩17,780₩18,635₩17,6301,705,789
₩17,585-50.0%₩17,530₩17,650₩17,3651,025,885
₩17,590+110+0.6%₩17,600₩17,687₩17,410356,056
₩17,480-55-0.3%₩17,650₩17,695₩17,230407,985
₩17,535-360-2.0%₩17,700₩17,870₩17,330369,907
₩17,895+520+3.0%₩18,020₩18,100₩17,780354,509
₩17,375+255+1.5%₩17,375₩17,420₩16,850252,159
₩17,120-920-5.1%₩17,275₩17,395₩17,025410,609
Ticker
KRX:0094M0
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE Korea Value-Up Fixed Weekly Covered Call ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE Korea Value-Up Fixed Weekly Covered Call ETF.