Stock listing
KRX:0094L0 KB RISE China Tech TOP10 Weekly Target Covered Call ETF 주가
Follow KB RISE China Tech TOP10 Weekly Target Covered Call ETF into a list and get an email when it puts out news.
Share price · KRX:0094L0
₩6,330.00 KRW +30.00 (+0.5%)
Close on Nov 4, 2026
- Day range
- ₩6,195.00 – ₩6,400.00 KRWNov 4, 2026
- Volume
- 21,150 sharesNov 4, 2026
- 52-week range
- ₩5,875.00 – ₩11,065.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩88.07M KRWMedian day 6,378 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:0094L0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,330.00 | +30.00 | +0.5% | ₩6,310.00 | ₩6,400.00 | ₩6,195.00 | 21,150 | |
| ₩6,300.00 | +60.00 | +1.0% | ₩6,230.00 | ₩6,390.00 | ₩6,200.00 | 79,683 | |
| ₩6,240.00 | +160.00 | +2.6% | ₩6,015.00 | ₩6,305.00 | ₩5,940.00 | 55,270 | |
| ₩6,080.00 | +100.00 | +1.7% | ₩5,875.00 | ₩6,100.00 | ₩5,875.00 | 115,782 | |
| ₩5,980.00 | -220.00 | -3.5% | ₩5,955.00 | ₩6,095.00 | ₩5,955.00 | 12,535 | |
| ₩6,200.00 | +95.00 | +1.6% | ₩6,015.00 | ₩6,260.00 | ₩6,015.00 | 11,568 | |
| ₩6,105.00 | -40.00 | -0.7% | ₩6,050.00 | ₩6,205.00 | ₩6,050.00 | 52,860 | |
| ₩6,145.00 | -45.00 | -0.7% | ₩6,190.00 | ₩6,190.00 | ₩6,050.00 | 44,177 | |
| ₩6,190.00 | +205.00 | +3.4% | ₩5,940.00 | ₩6,210.00 | ₩5,925.00 | 37,493 | |
| ₩5,985.00 | -460.00 | -7.1% | ₩6,445.00 | ₩6,445.00 | ₩5,975.00 | 18,671 | |
| ₩6,445.00 | -40.00 | -0.6% | ₩6,460.00 | ₩6,600.00 | ₩6,400.00 | 7,339 | |
| ₩6,485.00 | -90.00 | -1.4% | ₩6,575.00 | ₩6,610.00 | ₩6,470.00 | 12,745 | |
| ₩6,575.00 | -65.00 | -1.0% | ₩6,540.00 | ₩6,610.00 | ₩6,540.00 | 2,800 | |
| ₩6,640.00 | +30.00 | +0.5% | ₩6,555.00 | ₩6,790.00 | ₩6,555.00 | 19,390 | |
| ₩6,610.00 | -100.00 | -1.5% | ₩6,605.00 | ₩6,745.00 | ₩6,570.00 | 16,117 | |
| ₩6,710.00 | +95.00 | +1.4% | ₩6,550.00 | ₩6,775.00 | ₩6,550.00 | 6,259 | |
| ₩6,615.00 | -25.00 | -0.4% | ₩6,520.00 | ₩6,660.00 | ₩6,495.00 | 17,384 | |
| ₩6,640.00 | +170.00 | +2.6% | ₩6,515.00 | ₩6,735.00 | ₩6,515.00 | 14,382 | |
| ₩6,470.00 | -35.00 | -0.5% | ₩6,510.00 | ₩6,550.00 | ₩6,450.00 | 15,367 | |
| ₩6,505.00 | -45.00 | -0.7% | ₩6,545.00 | ₩6,610.00 | ₩6,505.00 | 8,521 | |
| ₩6,550.00 | -45.00 | -0.7% | ₩6,560.00 | ₩6,600.00 | ₩6,495.00 | 4,762 | |
| ₩6,595.00 | -145.00 | -2.2% | ₩6,700.00 | ₩6,755.00 | ₩6,550.00 | 6,399 | |
| ₩6,740.00 | +50.00 | +0.7% | ₩6,690.00 | ₩6,765.00 | ₩6,620.00 | 1,444 | |
| ₩6,690.00 | -50.00 | -0.7% | ₩6,700.00 | ₩6,755.00 | ₩6,670.00 | 6,903 | |
| ₩6,740.00 | -120.00 | -1.7% | ₩6,800.00 | ₩6,890.00 | ₩6,740.00 | 3,065 | |
| ₩6,860.00 | -180.00 | -2.6% | ₩6,980.00 | ₩6,980.00 | ₩6,830.00 | 5,818 | |
| ₩7,040.00 | -20.00 | -0.3% | ₩7,000.00 | ₩7,085.00 | ₩7,000.00 | 1,740 | |
| ₩7,060.00 | -35.00 | -0.5% | ₩7,025.00 | ₩7,150.00 | ₩7,025.00 | 3,441 | |
| ₩7,095.00 | -45.00 | -0.6% | ₩7,140.00 | ₩7,145.00 | ₩7,030.00 | 2,285 | |
| ₩7,140.00 | +140.00 | +2.0% | ₩6,970.00 | ₩7,190.00 | ₩6,970.00 | 2,307 | |
| ₩7,000.00 | -100.00 | -1.4% | ₩7,095.00 | ₩7,095.00 | ₩6,865.00 | 3,240 | |
| ₩7,100.00 | +70.00 | +1.0% | ₩6,885.00 | ₩7,100.00 | ₩6,885.00 | 570 | |
| ₩7,030.00 | +55.00 | +0.8% | ₩7,010.00 | ₩7,130.00 | ₩7,010.00 | 4,997 | |
| ₩6,975.00 | +25.00 | +0.4% | ₩6,935.00 | ₩6,975.00 | ₩6,890.00 | 5,230 | |
| ₩6,950.00 | +70.00 | +1.0% | ₩6,705.00 | ₩6,950.00 | ₩6,705.00 | 5,411 | |
| ₩6,880.00 | -190.00 | -2.7% | ₩7,040.00 | ₩7,040.00 | ₩6,865.00 | 14,938 | |
| ₩7,070.00 | -30.00 | -0.4% | ₩7,055.00 | ₩7,160.00 | ₩7,050.00 | 2,369 | |
| ₩7,100.00 | -130.00 | -1.8% | ₩7,200.00 | ₩7,205.00 | ₩7,055.00 | 8,543 | |
| ₩7,230.00 | -105.00 | -1.4% | ₩7,335.00 | ₩7,335.00 | ₩7,190.00 | 2,518 | |
| ₩7,335.00 | +40.00 | +0.5% | ₩7,210.00 | ₩7,440.00 | ₩7,210.00 | 4,631 | |
| ₩7,295.00 | -55.00 | -0.7% | ₩7,260.00 | ₩7,440.00 | ₩7,260.00 | 3,237 | |
| ₩7,350.00 | -135.00 | -1.8% | ₩7,470.00 | ₩7,470.00 | ₩7,310.00 | 4,821 | |
| ₩7,485.00 | -130.00 | -1.7% | ₩7,620.00 | ₩7,645.00 | ₩7,400.00 | 4,061 | |
| ₩7,615.00 | -90.00 | -1.2% | ₩7,730.00 | ₩7,730.00 | ₩7,485.00 | 15,562 | |
| ₩7,705.00 | -145.00 | -1.8% | ₩7,800.00 | ₩7,800.00 | ₩7,640.00 | 6,356 | |
| ₩7,850.00 | -80.00 | -1.0% | ₩8,230.00 | ₩8,230.00 | ₩7,775.00 | 14,175 | |
| ₩7,930.00 | +115.00 | +1.5% | ₩7,825.00 | ₩7,935.00 | ₩7,815.00 | 2,574 | |
| ₩7,815.00 | -20.00 | -0.3% | ₩7,820.00 | ₩7,820.00 | ₩7,715.00 | 5,077 | |
| ₩7,835.00 | -175.00 | -2.2% | ₩7,900.00 | ₩8,080.00 | ₩7,790.00 | 7,254 | |
| ₩8,010.00 | -45.00 | -0.6% | ₩7,985.00 | ₩8,040.00 | ₩7,925.00 | 16,802 | |
| ₩8,055.00 | +140.00 | +1.8% | ₩7,915.00 | ₩8,120.00 | ₩7,900.00 | 2,034 | |
| ₩7,915.00 | -90.00 | -1.1% | ₩7,910.00 | ₩8,010.00 | ₩7,840.00 | 14,607 | |
| ₩8,005.00 | -35.00 | -0.4% | ₩8,040.00 | ₩8,185.00 | ₩7,880.00 | 7,695 | |
| ₩8,040.00 | -230.00 | -2.8% | ₩8,195.00 | ₩8,195.00 | ₩7,975.00 | 18,644 | |
| ₩8,270.00 | -5.00 | -0.1% | ₩8,240.00 | ₩8,305.00 | ₩8,085.00 | 8,445 | |
| ₩8,275.00 | -95.00 | -1.1% | ₩8,305.00 | ₩8,370.00 | ₩8,240.00 | 2,773 | |
| ₩8,370.00 | -45.00 | -0.5% | ₩8,310.00 | ₩8,480.00 | ₩8,310.00 | 3,127 | |
| ₩8,415.00 | -20.00 | -0.2% | ₩8,345.00 | ₩8,415.00 | ₩8,345.00 | 911 | |
| ₩8,435.00 | +30.00 | +0.4% | ₩8,365.00 | ₩8,450.00 | ₩8,345.00 | 4,908 | |
| ₩8,405.00 | -195.00 | -2.3% | ₩8,390.00 | ₩8,590.00 | ₩8,360.00 | 4,030 | |
| ₩8,600.00 | +110.00 | +1.3% | ₩8,390.00 | ₩8,640.00 | ₩8,390.00 | 10,122 | |
| ₩8,490.00 | +70.00 | +0.8% | ₩8,275.00 | ₩8,630.00 | ₩8,275.00 | 2,393 |
- Ticker
- KRX:0094L0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KB RISE China Tech TOP10 Weekly Target Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KB RISE China Tech TOP10 Weekly Target Covered Call ETF.