Stock listing

KRX:0094K0 MiraeAsset TIGER 28-04 Corporate Active ETF 주가

Follow MiraeAsset TIGER 28-04 Corporate Active ETF into a list and get an email when it puts out news.

Share price · KRX:0094K0

₩100,520 KRW +55 (+0.1%)

Close on Nov 4, 2026

Past year +0.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩100,445 – ₩100,550 KRWNov 4, 2026
Volume
3,527 sharesNov 4, 2026
52-week range
₩98,360 – ₩105,385 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩1.51B KRWMedian day 9,658 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
MiraeAsset TIGER 28-04 Corporate Active ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:0094K0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩100,520+55+0.1%₩100,445₩100,550₩100,4453,527
₩100,465+450.0%₩100,480₩100,495₩100,45010,267
₩100,420-400.0%₩100,445₩100,450₩100,40530,029
₩100,460+80+0.1%₩100,450₩100,485₩100,4254,032
₩100,380+85+0.1%₩100,390₩100,410₩100,3606,784
₩100,295-65-0.1%₩100,315₩100,335₩100,28024,014
₩100,360+60+0.1%₩100,295₩100,360₩100,2659,065
₩100,300+350.0%₩100,275₩100,310₩100,2558,101
₩100,265+75+0.1%₩100,325₩100,375₩100,26029,824
₩100,190+100.0%₩100,245₩100,265₩100,1759,038
₩100,180+300.0%₩100,150₩100,190₩100,15011,138
₩100,150+90+0.1%₩100,075₩100,150₩100,0707,883
₩100,060-200.0%₩100,100₩100,130₩100,05078,214
₩100,080+100.0%₩100,070₩100,090₩100,04569,033
₩100,070+95+0.1%₩100,065₩100,110₩100,0455,947
₩99,975-95-0.1%₩100,000₩100,030₩99,96512,552
₩100,070+105+0.1%₩99,935₩100,070₩99,93010,730
₩99,965+130+0.1%₩99,875₩99,980₩99,8753,278
₩99,835+350.0%₩99,885₩99,900₩99,83510,965
₩99,800+150.0%₩99,810₩99,840₩99,7858,336
₩99,785-150.0%₩99,755₩99,790₩99,7507,843
₩99,800+195+0.2%₩99,740₩99,800₩99,73010,198
₩99,605+50+0.1%₩99,575₩99,610₩99,5407,215
₩99,555+60+0.1%₩99,510₩99,560₩99,4905,451
₩99,495+155+0.2%₩99,420₩99,495₩99,4206,990
₩99,340-230-0.2%₩99,410₩99,410₩99,3358,260
₩99,570+55+0.1%₩99,545₩99,585₩99,5304,652
₩99,515+50+0.1%₩99,520₩99,585₩99,51513,934
₩99,465-200.0%₩99,460₩99,485₩99,43012,296
₩99,485-150.0%₩99,535₩99,545₩99,4707,404
₩99,500-50-0.1%₩99,495₩99,530₩99,4451,635
₩99,550+85+0.1%₩99,510₩99,555₩99,47018,893
₩99,465-125-0.1%₩99,575₩99,590₩99,43025,713
₩99,59000.0%₩99,610₩99,625₩99,55017,599
₩99,590-130-0.1%₩99,585₩99,625₩99,52526,765
₩99,720+150.0%₩99,715₩99,735₩99,68015,354
₩99,705-350.0%₩99,730₩99,740₩99,7001,772
₩99,740+150.0%₩99,755₩99,785₩99,7354,137
₩99,725-150.0%₩99,730₩99,790₩99,72520,174
₩99,740+400.0%₩99,735₩99,740₩99,6859,700
₩99,700+155+0.2%₩99,650₩99,700₩99,6503,633
₩99,545-105-0.1%₩99,605₩99,605₩99,54014,967
₩99,650-75-0.1%₩99,665₩99,675₩99,6156,487
₩99,725-450.0%₩99,710₩99,735₩99,6906,205
₩99,770-150.0%₩99,835₩99,845₩99,7354,743
₩99,785+95+0.1%₩99,680₩99,815₩99,57527,108
₩99,690+200.0%₩99,725₩99,760₩99,6906,934
₩99,670+350.0%₩99,625₩99,670₩99,6205,021
₩99,635+50+0.1%₩99,590₩99,640₩99,5809,615
₩99,585-85-0.1%₩99,590₩99,620₩99,58018,658
₩99,670+60+0.1%₩99,685₩99,700₩99,6504,773
₩99,610+50+0.1%₩99,555₩99,615₩99,5351,577
₩99,560-300.0%₩99,560₩99,565₩99,52018,156
₩99,59000.0%₩99,660₩99,660₩99,58520,566
₩99,590+450.0%₩99,610₩99,625₩99,57052,515
₩99,545+250.0%₩99,575₩99,575₩99,50516,810
₩99,520-55-0.1%₩99,525₩99,555₩99,47026,889
₩99,57500.0%₩99,620₩99,620₩99,55512,793
₩99,575+150.0%₩99,535₩99,590₩99,52034,531
₩99,560-150.0%₩99,665₩99,665₩99,56056,096
₩99,575+105+0.1%₩99,525₩99,615₩99,5207,147
₩99,470+60+0.1%₩99,465₩99,495₩99,4352,660
Ticker
KRX:0094K0
Asset type
ETF
Exchange
KRX
Currency
KRW

MiraeAsset TIGER 28-04 Corporate Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MiraeAsset TIGER 28-04 Corporate Active ETF.