Stock listing
KRX:009450 Kyung Dong Navien Co., Ltd. (경동나비엔) 주가
Follow Kyung Dong Navien Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:009450
₩59,400 KRW +1,600 (+2.8%)
Close on Nov 2, 2026
- Day range
- ₩57,200 – ₩59,400 KRWNov 2, 2026
- Volume
- 18,696 sharesNov 2, 2026
- Market cap
- ₩858.5B KRWAt the close on Nov 2, 2026 · price × 14.45M shares outstanding
- 52-week range
- ₩53,000 – ₩80,100 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩2.92B KRWMedian day 30,728 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:009450 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩59,400 | +1,600 | +2.8% | ₩57,300 | ₩59,400 | ₩57,200 | 18,696 | |
| ₩57,800 | -900 | -1.5% | ₩58,500 | ₩58,900 | ₩57,400 | 24,159 | |
| ₩58,700 | -100 | -0.2% | ₩59,100 | ₩59,600 | ₩58,000 | 25,023 | |
| ₩58,800 | +1,000 | +1.7% | ₩59,000 | ₩59,400 | ₩58,000 | 31,320 | |
| ₩57,800 | +300 | +0.5% | ₩58,200 | ₩59,200 | ₩57,800 | 22,578 | |
| ₩57,500 | -1,900 | -3.2% | ₩59,100 | ₩59,800 | ₩57,500 | 23,106 | |
| ₩59,400 | -400 | -0.7% | ₩59,700 | ₩60,300 | ₩58,400 | 38,079 | |
| ₩59,800 | -200 | -0.3% | ₩60,700 | ₩61,000 | ₩59,800 | 21,420 | |
| ₩60,000 | +500 | +0.8% | ₩60,100 | ₩60,700 | ₩59,300 | 28,614 | |
| ₩59,500 | -1,600 | -2.6% | ₩61,500 | ₩62,400 | ₩59,100 | 70,216 | |
| ₩61,100 | -400 | -0.7% | ₩60,500 | ₩61,600 | ₩60,500 | 55,180 | |
| ₩61,500 | -1,200 | -1.9% | ₩62,700 | ₩63,300 | ₩60,400 | 51,872 | |
| ₩62,700 | -3,100 | -4.7% | ₩64,300 | ₩64,900 | ₩61,200 | 49,819 | |
| ₩65,800 | +3,000 | +4.8% | ₩62,900 | ₩67,100 | ₩62,900 | 117,710 | |
| ₩62,800 | +1,000 | +1.6% | ₩60,600 | ₩62,900 | ₩60,500 | 54,163 | |
| ₩61,800 | +600 | +1.0% | ₩61,500 | ₩62,300 | ₩60,900 | 37,891 | |
| ₩61,200 | -500 | -0.8% | ₩61,700 | ₩62,300 | ₩61,000 | 13,029 | |
| ₩61,700 | +700 | +1.1% | ₩61,400 | ₩62,400 | ₩60,900 | 21,841 | |
| ₩61,000 | -300 | -0.5% | ₩61,600 | ₩62,000 | ₩60,600 | 24,012 | |
| ₩61,300 | 0 | 0.0% | ₩61,900 | ₩61,900 | ₩60,700 | 25,035 | |
| ₩61,300 | +300 | +0.5% | ₩61,700 | ₩61,900 | ₩60,800 | 20,999 | |
| ₩61,000 | -100 | -0.2% | ₩60,900 | ₩62,600 | ₩60,900 | 23,425 | |
| ₩61,100 | +100 | +0.2% | ₩61,000 | ₩61,300 | ₩60,000 | 32,546 | |
| ₩61,000 | +800 | +1.3% | ₩60,700 | ₩61,300 | ₩59,900 | 16,870 | |
| ₩60,200 | -900 | -1.5% | ₩61,200 | ₩61,200 | ₩59,900 | 27,476 | |
| ₩61,100 | +800 | +1.3% | ₩60,900 | ₩62,100 | ₩60,600 | 29,024 | |
| ₩60,300 | -1,000 | -1.6% | ₩61,100 | ₩61,500 | ₩60,100 | 23,765 | |
| ₩61,300 | +2,400 | +4.1% | ₩59,300 | ₩61,700 | ₩59,300 | 38,815 | |
| ₩58,900 | 0 | 0.0% | ₩59,200 | ₩59,500 | ₩58,700 | 20,054 | |
| ₩58,900 | -700 | -1.2% | ₩59,400 | ₩59,700 | ₩58,100 | 46,472 | |
| ₩59,600 | -200 | -0.3% | ₩59,100 | ₩60,100 | ₩59,100 | 23,216 | |
| ₩59,800 | -800 | -1.3% | ₩60,700 | ₩61,000 | ₩59,300 | 34,111 | |
| ₩60,600 | 0 | 0.0% | ₩59,800 | ₩61,400 | ₩59,600 | 18,523 | |
| ₩60,600 | +1,000 | +1.7% | ₩59,400 | ₩60,600 | ₩59,100 | 23,478 | |
| ₩59,600 | -400 | -0.7% | ₩60,400 | ₩60,500 | ₩59,400 | 30,728 | |
| ₩60,000 | -1,300 | -2.1% | ₩61,700 | ₩61,700 | ₩59,900 | 52,473 | |
| ₩61,300 | +300 | +0.5% | ₩61,000 | ₩61,700 | ₩61,000 | 11,465 | |
| ₩61,000 | +700 | +1.2% | ₩60,400 | ₩61,600 | ₩60,400 | 43,634 | |
| ₩60,300 | 0 | 0.0% | ₩60,900 | ₩61,100 | ₩59,700 | 33,273 | |
| ₩60,300 | -1,500 | -2.4% | ₩61,000 | ₩61,400 | ₩60,000 | 30,852 | |
| ₩61,800 | -800 | -1.3% | ₩62,700 | ₩63,100 | ₩61,000 | 27,084 | |
| ₩62,600 | -700 | -1.1% | ₩63,200 | ₩63,700 | ₩61,900 | 19,315 | |
| ₩63,300 | +400 | +0.6% | ₩62,900 | ₩63,600 | ₩61,800 | 26,623 | |
| ₩62,900 | -1,500 | -2.3% | ₩63,800 | ₩64,500 | ₩62,500 | 69,526 | |
| ₩64,400 | +100 | +0.2% | ₩64,200 | ₩64,600 | ₩63,400 | 23,988 | |
| ₩64,300 | +400 | +0.6% | ₩63,800 | ₩64,400 | ₩62,400 | 15,550 | |
| ₩63,900 | +600 | +0.9% | ₩63,500 | ₩64,700 | ₩62,900 | 16,039 | |
| ₩63,300 | -1,600 | -2.5% | ₩64,300 | ₩64,300 | ₩62,300 | 39,679 | |
| ₩64,900 | +100 | +0.2% | ₩65,200 | ₩65,600 | ₩64,600 | 37,179 | |
| ₩64,800 | -1,500 | -2.3% | ₩65,000 | ₩65,800 | ₩63,700 | 35,744 | |
| ₩66,300 | -1,800 | -2.6% | ₩68,300 | ₩69,400 | ₩65,900 | 73,397 | |
| ₩68,100 | -200 | -0.3% | ₩68,500 | ₩69,000 | ₩66,800 | 68,182 | |
| ₩68,300 | 0 | 0.0% | ₩68,600 | ₩69,300 | ₩67,500 | 101,057 | |
| ₩68,300 | -8,700 | -11.3% | ₩70,800 | ₩70,800 | ₩65,900 | 458,701 | |
| ₩77,000 | +5,200 | +7.2% | ₩71,900 | ₩77,900 | ₩71,900 | 135,582 | |
| ₩71,800 | -1,200 | -1.6% | ₩73,000 | ₩73,500 | ₩71,000 | 24,784 | |
| ₩73,000 | +1,000 | +1.4% | ₩72,400 | ₩73,900 | ₩71,300 | 50,167 | |
| ₩72,000 | +3,400 | +5.0% | ₩69,400 | ₩72,800 | ₩68,700 | 73,371 | |
| ₩68,600 | +100 | +0.1% | ₩68,800 | ₩69,700 | ₩68,000 | 20,836 | |
| ₩68,500 | +3,100 | +4.7% | ₩65,400 | ₩70,400 | ₩65,400 | 49,493 | |
| ₩65,400 | +1,900 | +3.0% | ₩63,100 | ₩66,400 | ₩62,300 | 48,239 |
- Ticker
- KRX:009450
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 11, 2026
Kyung Dong Navien Q4 Operating Profit 45.5 Billion Won, Up 35% From Year Earlier
Latest news
Kyung Dong Navien Q4 Operating Profit 45.5 Billion Won, Up 35% From Year Earlier
Feb 11, 2026
Closed ₩69,000 (+10.9%) on Feb 12, 2026
Kyung Dong Navien Q3 Operating Profit 8 Billion Won, Down 78% From Year Earlier
Nov 12, 2025
Closed ₩62,000 (-11.8%) on Nov 12, 2025
Kyung Dong Navien Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 11, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Kyung Dong Navien Co., Ltd.