Stock listing
KRX:009440 KC Green Holdings Co., Ltd. (KC그린홀딩스) 주가
Follow KC Green Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:009440
₩756.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩756.00 – ₩756.00 KRWOct 30, 2026
- Market cap
- ₩17.33B KRWAt the close on Oct 30, 2026 · price × 22.93M shares outstanding
- 52-week range
- ₩756.00 – ₩756.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩0 KRWMedian day 0 shares · 62 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:009440 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 | |
| ₩756.00 | 0.00 | 0.0% | ₩756.00 | ₩756.00 | ₩756.00 | 0 |
- Ticker
- KRX:009440
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Sep 3, 2026
Kc Green Holdings To Divest 22.3 Billion Won Worth Of Shares And All Of Its Stake In Unit Kc Safety&Technologies
Latest news
Kc Green Holdings To Divest 22.3 Billion Won Worth Of Shares And All Of Its Stake In Unit Kc Safety&Technologies
Sep 3, 2026
Closed ₩756.00 (0.0%) on Sep 4, 2026
KC Green Holdings Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about KC Green Holdings Co., Ltd.